Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.110,89 -58,30 (-0,09%) CMC Crypto 200
1.509,47 +20,93 (+1,41%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 9 | 216 |
| 12.50 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.04 | 0.00 | - | 200 | 116 |
| 13.25 | 0.00 | - | - | 3 | 2024-06-07 | 0.08 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 0 |
| 13.36 | 0.00 | - | 77 | 3,397 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 10 | 3,382 |
| 13.48 | 0.00 | - | 10 | 45 | 2024-07-19 | 0.11 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.21 | -0.04 | -16.00% | 13 | 15 |
| 13.37 | -0.61 | -4.36% | 175 | 3,483 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 6,259 |
| 11.95 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.82 | -0.11 | -11.83% | 5 | 138 |
| 15.20 | 0.00 | - | 25 | 5,536 | 2025-01-17 | 1.01 | +0.08 | +8.60% | 2 | 14,226 |
| - | - | - | - | - | 2025-03-21 | 1.30 | +0.05 | +4.00% | 5 | 94 |
| 15.84 | -0.41 | -2.52% | 2 | 308 | 2025-06-20 | 1.60 | -0.18 | -10.11% | 12 | 1,204 |
| 17.15 | -0.30 | -1.72% | 1 | 258 | 2025-12-19 | 2.46 | 0.00 | - | 2 | 631 |
| 18.15 | 0.00 | - | 10 | 5,294 | 2026-01-16 | 2.60 | +0.07 | +2.77% | 484 | 7,182 |
© 2024 Yahoo. Tutti i diritti riservati.