Italia markets close in 3 hours 19 minutes
FTSE MIB
34.532,39 -292,62 (-0,84%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.494,82 +3.761,64 (+6,09%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 1 | 73 | 2024-05-24 | 0.01 | 0.00 | - | 341 | 1,031 |
| 11.15 | 0.00 | - | 7 | 15 | 2024-05-31 | 0.03 | 0.00 | - | 18 | 275 |
| 8.77 | 0.00 | - | - | 1 | 2024-06-07 | 0.21 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 120 | 143 |
| 11.24 | 0.00 | - | 2 | 7,344 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 2,413 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 2 | 10 |
| 12.52 | 0.00 | - | 1 | 1,142 | 2024-09-20 | 0.49 | 0.00 | - | 10 | 4,631 |
| 13.35 | 0.00 | - | 1 | 63 | 2024-12-20 | 1.19 | 0.00 | - | 1 | 24 |
| 13.65 | 0.00 | - | 5 | 8,754 | 2025-01-17 | 1.22 | 0.00 | - | 5 | 4,606 |
| 14.65 | 0.00 | - | 15 | 1,218 | 2025-06-20 | 2.08 | 0.00 | - | 14 | 1,265 |
| 15.69 | 0.00 | - | 3 | 1,699 | 2025-12-19 | 3.18 | 0.00 | - | 1 | 206 |
| 16.60 | 0.00 | - | 1 | 69 | 2026-01-16 | 3.05 | 0.00 | - | 12 | 112 |
© 2024 Yahoo. Tutti i diritti riservati.