Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.01 | 0.00 | - | 451 | 573 |
5.45 | 0.00 | - | - | 4 | 2024-05-31 | 0.03 | 0.00 | - | 260 | 79 |
- | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 200 | 160 |
- | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 8 | 35 |
9.35 | -0.44 | -4.49% | 5 | 2,802 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 7 | 2,880 |
- | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 2 | 16 |
11.80 | 0.00 | - | 4 | 1,799 | 2024-09-20 | 0.65 | +0.01 | +1.56% | 600 | 2,893 |
12.52 | 0.00 | - | 1 | 545 | 2024-12-20 | 1.40 | 0.00 | - | 501 | 1,048 |