Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.25 | 0.00 | - | 1 | 22 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 5 | 264 |
5.45 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.03 | 0.00 | - | 347 | 935 |
5.80 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 100 | 133 |
9.12 | 0.00 | - | 4 | 9 | 2024-06-14 | 0.07 | 0.00 | - | 200 | 167 |
9.53 | 0.00 | - | 10 | 12 | 2024-06-28 | 0.15 | +0.01 | +7.14% | 1 | 27 |
10.42 | 0.00 | - | 1 | 2,100 | 2024-09-20 | 0.76 | +0.05 | +7.04% | 34 | 690 |
9.61 | 0.00 | - | 1 | 19 | 2024-12-20 | 2.17 | 0.00 | - | 10 | 640 |