Italia markets open in 3 hours 34 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.450,57 -1.208,80 (-1,84%) CMC Crypto 200
1.523,15 +34,60 (+2,32%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 2 | 291 | 2024-05-24 | 0.01 | 0.00 | - | 463 | 300 |
| 7.58 | 0.00 | - | 1 | 58 | 2024-05-31 | 0.05 | +0.02 | +66.67% | 4 | 381 |
| 7.66 | 0.00 | - | 2 | 10 | 2024-06-07 | 0.05 | 0.00 | - | 9 | 116 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 200 | 120 |
| 7.70 | -0.70 | -8.33% | 18 | 10,444 | 2024-06-21 | 0.12 | +0.02 | +20.00% | 9 | 5,648 |
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 139 | 67 |
| 7.95 | -0.75 | -8.62% | 1 | 11 | 2024-07-19 | 0.41 | +0.05 | +13.89% | 1 | 149 |
| 8.20 | -1.43 | -14.85% | 1 | 24 | 2024-08-16 | 0.67 | +0.04 | +6.35% | 27 | 131 |
| 9.07 | -0.73 | -7.45% | 32 | 8,384 | 2024-09-20 | 0.90 | -0.02 | -2.17% | 21 | 870 |
| 10.80 | 0.00 | - | 3 | 163 | 2024-12-20 | 1.80 | +0.18 | +11.11% | 51 | 156 |
| 10.66 | -0.69 | -6.08% | 2 | 3,834 | 2025-01-17 | 1.95 | +0.01 | +0.52% | 953 | 3,714 |
| 11.87 | 0.00 | - | 5 | 5 | 2025-03-21 | 2.45 | +0.15 | +6.52% | 601 | 164 |
| 12.04 | -0.77 | -6.01% | 1 | 571 | 2025-06-20 | 3.00 | +0.18 | +6.38% | 400 | 1,917 |
| 13.93 | 0.00 | - | 6 | 432 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 248 |
| 14.65 | 0.00 | - | 2 | 1,182 | 2026-01-16 | 4.05 | +0.15 | +3.85% | 10 | 1,723 |
© 2024 Yahoo. Tutti i diritti riservati.