Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.92 | 0.00 | - | 1 | 105 | 2024-05-24 | 0.02 | 0.00 | - | 3 | 524 |
4.50 | -0.76 | -14.45% | 1 | 210 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 11 | 225 |
5.68 | 0.00 | - | 11 | 24 | 2024-06-07 | 0.17 | 0.00 | - | 20 | 143 |
4.55 | -1.05 | -18.75% | 2 | 3 | 2024-06-14 | 0.27 | +0.06 | +28.57% | 110 | 326 |
5.45 | 0.00 | - | 1 | 19 | 2024-06-28 | 0.46 | +0.01 | +2.22% | 7 | 48 |
8.80 | +0.70 | +8.64% | 900 | 23 | 2024-12-20 | 2.70 | +0.08 | +3.05% | 2 | 26 |