Italia markets closed
Dow Jones
39.857,27 +50,50 (+0,13%) Nasdaq
16.800,99 +6,12 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.517,99 +2.469,90 (+3,98%) CMC Crypto 200
1.527,97 +39,43 (+2,65%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | -0.59 | -18.55% | 70 | 343 | 2024-05-24 | 0.06 | +0.01 | +20.00% | 29 | 434 |
| 2.56 | -0.81 | -24.04% | 4 | 146 | 2024-05-31 | 0.20 | +0.03 | +17.65% | 14 | 5,383 |
| 2.95 | -0.34 | -10.33% | 1 | 66 | 2024-06-07 | 0.39 | +0.07 | +21.87% | 10 | 769 |
| 3.79 | 0.00 | - | 2 | 15 | 2024-06-14 | 0.61 | +0.13 | +27.08% | 8 | 497 |
| 3.30 | -0.65 | -16.46% | 49 | 17,865 | 2024-06-21 | 0.72 | +0.13 | +22.03% | 47 | 9,053 |
| 4.20 | 0.00 | - | 7 | 9 | 2024-06-28 | 0.74 | 0.00 | - | 37 | 166 |
| 4.20 | -0.40 | -8.70% | 32 | 1,006 | 2024-07-19 | 1.42 | +0.25 | +21.37% | 34 | 5,555 |
| 5.30 | 0.00 | - | 17 | 103 | 2024-08-16 | 1.85 | +0.20 | +12.12% | 33 | 780 |
| 5.46 | -0.45 | -7.61% | 9 | 10,417 | 2024-09-20 | 2.26 | +0.18 | +8.65% | 42 | 4,286 |
| 7.24 | 0.00 | - | 2 | 277 | 2024-12-20 | 3.10 | 0.00 | - | 2 | 61 |
| 7.55 | -0.49 | -6.09% | 5 | 6,052 | 2025-01-17 | 3.65 | +0.25 | +7.35% | 386 | 1,537 |
| 8.65 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 9.35 | -0.43 | -4.40% | 6 | 1,296 | 2025-06-20 | 4.50 | 0.00 | - | 14 | 1,587 |
| 11.10 | -0.45 | -3.90% | 4 | 926 | 2025-12-19 | 5.70 | 0.00 | - | 6 | 157 |
| 11.70 | 0.00 | - | 8 | 758 | 2026-01-16 | 5.70 | 0.00 | - | 60 | 1,465 |
© 2024 Yahoo. Tutti i diritti riservati.