Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.31 | -0.34 | -52.31% | 1,270 | 3,392 | 2024-05-24 | 0.97 | +0.28 | +40.58% | 210 | 4,189 |
0.58 | -0.45 | -43.69% | 1,290 | 602 | 2024-05-31 | 1.10 | +0.15 | +15.79% | 148 | 1,151 |
1.00 | -0.48 | -32.43% | 819 | 99 | 2024-06-07 | 1.54 | +0.14 | +10.00% | 8 | 2,326 |
1.34 | -0.30 | -18.29% | 32 | 85 | 2024-06-14 | 1.77 | +0.28 | +18.79% | 5 | 41 |
1.65 | -0.47 | -22.17% | 3 | 29 | 2024-06-28 | 1.80 | 0.00 | - | 1 | 108 |