Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.150,18 +481,94 (+0,76%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 107 | 1,264 | 2024-05-24 | 2.75 | +0.72 | +35.47% | 27 | 145 |
| 0.14 | -0.20 | -58.82% | 4,349 | 1,042 | 2024-05-31 | 2.37 | 0.00 | - | 1 | 26 |
| 0.36 | -0.27 | -42.86% | 12 | 210 | 2024-06-07 | 2.42 | 0.00 | - | 20 | 40 |
| 0.62 | -0.18 | -22.50% | 46 | 489 | 2024-06-14 | 3.28 | 0.00 | - | 1 | 1 |
| 0.72 | -0.32 | -30.77% | 1,267 | 78,591 | 2024-06-21 | 3.15 | +0.51 | +19.32% | 111 | 979 |
| 0.88 | -0.37 | -29.60% | 2 | 22 | 2024-06-28 | 3.51 | +0.31 | +9.69% | 1 | 10 |
| 1.59 | -0.28 | -14.97% | 96 | 7,403 | 2024-07-19 | 3.84 | +0.44 | +12.94% | 3 | 294 |
| 2.16 | -0.29 | -11.84% | 12 | 3,822 | 2024-08-16 | 4.25 | +0.45 | +11.84% | 7 | 594 |
| 2.73 | -0.52 | -16.00% | 230 | 12,778 | 2024-09-20 | 4.85 | +0.55 | +12.79% | 12 | 994 |
| 4.45 | -0.40 | -8.25% | 7 | 260 | 2024-12-20 | 5.75 | +0.10 | +1.77% | 6 | 135 |
| 4.90 | -0.31 | -5.95% | 34 | 3,143 | 2025-01-17 | 5.85 | 0.00 | - | 10 | 273 |
| 5.66 | -0.30 | -5.03% | 12 | 11 | 2025-03-21 | 6.20 | 0.00 | - | - | 5 |
| 7.20 | 0.00 | - | 33 | 860 | 2025-06-20 | 7.16 | +0.36 | +5.29% | 30 | 522 |
| 8.55 | -0.32 | -3.61% | 4 | 231 | 2025-12-19 | 7.92 | 0.00 | - | 6 | 91 |
| 9.30 | 0.00 | - | 1 | 781 | 2026-01-16 | 8.22 | -1.53 | -15.69% | 10 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.