Italia markets close in 4 hours 32 minutes
FTSE MIB
34.479,18 -345,83 (-0,99%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.308,48 +3.491,73 (+5,65%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 108 | 340 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 201 | 0 | 2024-05-31 | 6.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 200 | 170 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 56 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 33,662 | 2024-06-21 | 7.72 | 0.00 | - | 3 | 3 |
| 0.24 | 0.00 | - | 18 | 86 | 2024-06-28 | 7.35 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 58 | 0 | 2024-07-19 | 7.40 | 0.00 | - | 2 | 33 |
| 0.92 | 0.00 | - | 32 | 250 | 2024-08-16 | 7.45 | 0.00 | - | 2 | 4 |
| 1.51 | 0.00 | - | 16 | 3,480 | 2024-09-20 | 7.65 | 0.00 | - | 1 | 184 |
| 2.91 | 0.00 | - | 19 | 281 | 2024-12-20 | 8.65 | 0.00 | - | 36 | 123 |
| 3.35 | 0.00 | - | 81 | 3,691 | 2025-01-17 | 9.00 | 0.00 | - | 3 | 0 |
| 5.15 | 0.00 | - | 88 | 1,212 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 64 |
| 7.15 | 0.00 | - | 10 | 0 | 2025-12-19 | 20.55 | 0.00 | - | 2 | 3 |
| 7.21 | 0.00 | - | 3 | 329 | 2026-01-16 | 11.10 | 0.00 | - | 10 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.