Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.41 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 17.11 | 0.00 | - | - | 3 |
0.01 | 0.00 | - | 10 | 1,328 | 2024-06-21 | 36.90 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 200 | 190 | 2024-07-19 | - | - | - | - | - |
0.13 | 0.00 | - | 202 | 181 | 2024-08-16 | - | - | - | - | - |
0.28 | 0.00 | - | 20 | 121 | 2024-09-20 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 924 | 2024-12-20 | - | - | - | - | - |
1.16 | 0.00 | - | 6 | 1,433 | 2025-01-17 | 17.55 | 0.00 | - | 9 | 9 |
2.40 | 0.00 | - | 5 | 1,058 | 2025-06-20 | 19.80 | 0.00 | - | 57 | 58 |
3.90 | 0.00 | - | 1 | 321 | 2025-12-19 | 33.20 | 0.00 | - | 1 | 0 |
4.25 | 0.00 | - | 151 | 184 | 2026-01-16 | 22.30 | 0.00 | - | - | 1 |