Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517C00010000 | 2024-04-19 12:13PM EDT | 10.00 | 2.11 | 2.35 | 3.10 | 0.00 | - | 1 | 1 | 100.78% |
DAN240517C00012000 | 2024-04-22 12:06PM EDT | 12.00 | 0.72 | 0.75 | 0.85 | 0.00 | - | 384 | 445 | 50.59% |
DAN240517C00013000 | 2024-04-24 12:27PM EDT | 13.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 5 | 224 | 48.24% |
DAN240517C00014000 | 2024-04-24 1:50PM EDT | 14.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 160 | 52.15% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517P00010000 | 2024-03-18 12:23PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 75.78% |
DAN240517P00011000 | 2024-04-25 12:18PM EDT | 11.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 65 | 50.39% |
DAN240517P00012000 | 2024-04-25 9:46AM EDT | 12.00 | 0.55 | 0.35 | 0.40 | 0.00 | - | 1 | 175 | 51.17% |
DAN240517P00013000 | 2024-04-22 10:37AM EDT | 13.00 | 1.00 | 0.85 | 1.65 | 0.00 | - | 3 | 10 | 81.45% |