Italia markets closed
Dow Jones
39.865,69 +58,92 (+0,15%) Nasdaq
16.819,49 +24,62 (+0,15%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.387,36 +1.068,09 (+1,69%) CMC Crypto 200
1.515,70 +27,16 (+1,82%)
Dana Incorporated (DAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00011000 | 2024-04-30 9:36AM EDT | 11.00 | 1.50 | 2.75 | 4.40 | 0.00 | - | 1 | 25 | 120.31% |
| DAN240621C00012000 | 2024-05-21 10:48AM EDT | 12.00 | 2.15 | 1.80 | 2.40 | +0.50 | +30.30% | 10 | 406 | 53.52% |
| DAN240621C00013000 | 2024-05-21 1:00PM EDT | 13.00 | 1.15 | 0.90 | 3.00 | -0.25 | -17.86% | 1 | 295 | 91.80% |
| DAN240621C00014000 | 2024-05-20 9:54AM EDT | 14.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 4 | 235 | 33.20% |
| DAN240621C00015000 | 2024-05-20 2:05PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 416 | 30.86% |
| DAN240621C00016000 | 2024-03-26 10:02AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 65 | 63.87% |
| DAN240621C00017000 | 2024-04-01 3:17PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 88 | 77.93% |
| DAN240621C00018000 | 2024-04-22 2:26PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 52.73% |
| DAN240621C00019000 | 2024-01-08 12:42PM EDT | 19.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 500 | 500 | 74.22% |
| DAN240621C00020000 | 2023-12-28 11:56AM EDT | 20.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 74.22% |
| DAN240621C00021000 | 2023-12-22 3:10PM EDT | 21.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 147.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00007000 | 2024-01-18 11:35AM EDT | 7.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 205.08% |
| DAN240621P00010000 | 2024-04-15 3:43PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 117.58% |
| DAN240621P00011000 | 2024-04-24 2:07PM EDT | 11.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 59 | 131 | 93.36% |
| DAN240621P00012000 | 2024-05-17 12:28PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 446 | 42.97% |
| DAN240621P00013000 | 2024-05-20 11:06AM EDT | 13.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 144 | 33.69% |
| DAN240621P00014000 | 2024-05-16 3:27PM EDT | 14.00 | 0.43 | 0.40 | 0.45 | 0.00 | - | 142 | 95 | 24.32% |
| DAN240621P00015000 | 2023-12-27 12:25PM EDT | 15.00 | 1.52 | 1.85 | 2.10 | 0.00 | - | 5 | 20 | 79.79% |
| DAN240621P00016000 | 2023-12-14 1:45PM EDT | 16.00 | 2.15 | 2.20 | 3.50 | 0.00 | - | - | 20 | 90.23% |
© 2024 Yahoo. Tutti i diritti riservati.