Italia markets open in 4 hours 59 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.624,96 -321,97 (-0,83%) EUR/USD
1,0866 +0,0007 (+0,07%) Bitcoin EUR
64.593,22 -849,39 (-1,30%) CMC Crypto 200
1.524,09 +35,55 (+2,39%)
Dana Incorporated (DAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240920C00011000 | 2024-04-12 2:43PM EDT | 11.00 | 1.91 | 2.35 | 4.80 | 0.00 | - | 2 | 2 | 61.43% |
| DAN240920C00012000 | 2024-05-03 9:32AM EDT | 12.00 | 2.20 | 2.00 | 3.10 | 0.00 | - | 1 | 32 | 67.53% |
| DAN240920C00013000 | 2024-05-03 11:48AM EDT | 13.00 | 1.32 | 1.60 | 2.00 | 0.00 | - | 3 | 113 | 48.54% |
| DAN240920C00014000 | 2024-05-14 11:28AM EDT | 14.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 180 | 37.16% |
| DAN240920C00015000 | 2024-05-15 11:00AM EDT | 15.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 7 | 169 | 36.62% |
| DAN240920C00016000 | 2024-05-20 11:08AM EDT | 16.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 101 | 33.64% |
| DAN240920C00017000 | 2024-05-16 2:31PM EDT | 17.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 163 | 173 | 40.92% |
| DAN240920C00018000 | 2024-03-21 2:06PM EDT | 18.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 7 | 22 | 34.77% |
| DAN240920C00021000 | 2024-02-15 4:16PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 43 | 43 | 61.91% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240920P00007000 | 2024-04-18 1:08PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 105.08% |
| DAN240920P00008000 | 2024-02-16 10:55AM EDT | 8.00 | 0.17 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 90.23% |
| DAN240920P00009000 | 2024-01-29 11:11AM EDT | 9.00 | 0.20 | 0.10 | 1.40 | 0.00 | - | - | 1 | 96.00% |
| DAN240920P00010000 | 2024-04-15 3:58PM EDT | 10.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 23 | 50 | 45.12% |
| DAN240920P00011000 | 2024-05-03 11:32AM EDT | 11.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 67 | 152 | 60.79% |
| DAN240920P00012000 | 2024-05-21 12:22PM EDT | 12.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 39 | 489 | 34.86% |
| DAN240920P00013000 | 2024-05-21 3:24PM EDT | 13.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 17 | 106 | 33.69% |
| DAN240920P00014000 | 2024-05-16 3:37PM EDT | 14.00 | 0.95 | 0.90 | 1.10 | 0.00 | - | 10 | 61 | 32.81% |
© 2024 Yahoo. Tutti i diritti riservati.