Italia markets open in 7 hours 22 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.759,79 -971,27 (-1,48%) CMC Crypto 200
1.527,28 +38,73 (+2,60%)
Dana Incorporated (DAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN241220C00011000 | 2024-04-25 9:48AM EDT | 11.00 | 2.20 | 3.00 | 4.10 | 0.00 | - | - | 2 | 63.09% |
| DAN241220C00012000 | 2024-04-22 10:17AM EDT | 12.00 | 1.80 | 2.25 | 4.00 | 0.00 | - | - | 100 | 51.66% |
| DAN241220C00013000 | 2024-05-01 10:49AM EDT | 13.00 | 1.56 | 1.45 | 3.20 | 0.00 | - | 2 | 329 | 66.94% |
| DAN241220C00014000 | 2024-05-10 1:17PM EDT | 14.00 | 1.21 | 0.00 | 2.60 | 0.00 | - | 6 | 10 | 62.65% |
| DAN241220C00015000 | 2024-05-15 10:29AM EDT | 15.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 57.28% |
| DAN241220C00016000 | 2024-05-20 11:10AM EDT | 16.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 30 | 50.64% |
| DAN241220C00017000 | 2024-05-17 11:13AM EDT | 17.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 47.22% |
| DAN241220C00018000 | 2024-05-20 3:11PM EDT | 18.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 2 | 5 | 70.07% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN241220P00007000 | 2024-04-18 1:08PM EDT | 7.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 8 | 79.30% |
| DAN241220P00008000 | 2024-04-24 10:43AM EDT | 8.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.80% |
| DAN241220P00011000 | 2024-05-10 10:00AM EDT | 11.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 3 | 7 | 52.44% |
| DAN241220P00012000 | 2024-05-13 11:30AM EDT | 12.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 3 | 76 | 51.27% |
| DAN241220P00013000 | 2024-05-10 12:14PM EDT | 13.00 | 1.15 | 0.75 | 1.60 | 0.00 | - | 1 | 41 | 49.51% |
© 2024 Yahoo. Tutti i diritti riservati.