Italia markets close in 3 hours 9 minutes
FTSE MIB
34.761,49 +269,08 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,93 -0,06 (-0,08%) Bitcoin EUR
63.843,02 +1.060,45 (+1,69%)
Dana Incorporated (DAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00013000 | 2024-05-21 1:00PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| DAN240719C00013000 | 2024-05-29 10:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| DAN240920C00013000 | 2024-05-03 11:48AM EDT | 2024-09-20 | 1.32 | 0.65 | 2.95 | 0.00 | - | 3 | 113 | 81.10% |
| DAN241220C00013000 | 2024-05-01 10:49AM EDT | 2024-12-20 | 1.56 | 0.00 | 3.20 | 0.00 | - | 2 | 329 | 66.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00013000 | 2024-05-29 12:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 129 | 270 | 12.50% |
| DAN240719P00013000 | 2024-05-29 1:46PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 62 | 6.25% |
| DAN240920P00013000 | 2024-05-21 3:24PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 123 | 3.13% |
| DAN241220P00013000 | 2024-05-31 12:17PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.