Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAN240621C00011000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAN240920C00011000 | 2024-04-12 2:43PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DAN241220C00011000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517P00011000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DAN240621P00011000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
DAN240920P00011000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |