Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517C00012000 | 2024-04-22 12:06PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
DAN240621C00012000 | 2024-04-26 10:57AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DAN240920C00012000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DAN241220C00012000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517P00012000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DAN240621P00012000 | 2024-04-30 1:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 3.13% |
DAN240920P00012000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
DAN241220P00012000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |