Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517C00013000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.20 | 0.00 | - | 14 | 224 | 38.87% |
DAN240621C00013000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 188 | 268 | 36.52% |
DAN240920C00013000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 33 | 113 | 38.33% |
DAN241220C00013000 | 2024-04-23 10:05AM EDT | 2024-12-20 | 1.40 | 1.20 | 1.30 | 0.00 | - | - | 327 | 38.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517P00013000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 1.00 | 0.75 | 0.85 | 0.00 | - | 3 | 10 | 47.07% |
DAN240621P00013000 | 2024-04-04 12:00PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 122 | 35.45% |
DAN240920P00013000 | 2024-04-15 11:46AM EDT | 2024-09-20 | 1.80 | 1.35 | 1.50 | 0.00 | - | 6 | 56 | 37.70% |