Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517C00014000 | 2024-04-24 1:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 41.41% |
DAN240621C00014000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 62 | 110 | 36.91% |
DAN240920C00014000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.60 | -0.13 | -20.00% | 5 | 168 | 37.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAN240621P00014000 | 2024-02-12 12:45PM EDT | 2024-06-21 | 1.35 | 2.00 | 2.40 | 0.00 | - | 45 | 91 | 63.67% |
DAN240920P00014000 | 2024-03-11 11:01AM EDT | 2024-09-20 | 2.40 | 2.15 | 2.30 | 0.00 | - | 50 | 51 | 41.85% |