Italia markets close in 4 hours 50 minutes

Datron AG (DAR.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,80-0,05 (-0,56%)
In data: 08:02AM CEST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20248,808,808,808,808,80500
02 mag 20248,858,858,858,858,85-
30 apr 20248,558,558,558,558,55-
29 apr 20248,608,608,608,608,60-
26 apr 20248,658,658,658,658,65-
25 apr 20248,608,608,608,608,60-
24 apr 20248,658,658,658,658,65-
23 apr 20248,508,508,508,508,50-
22 apr 20248,558,558,558,558,55-
19 apr 20248,558,558,558,558,55-
18 apr 20248,608,608,608,608,60-
17 apr 20248,658,658,658,658,65-
16 apr 20248,658,658,658,658,65-
15 apr 20248,858,858,858,858,85-
12 apr 20248,408,408,408,408,40-
11 apr 20249,109,109,109,109,10-
10 apr 20249,159,159,159,159,15-
09 apr 20249,209,209,209,209,20-
08 apr 20249,259,259,259,259,25-
05 apr 20249,259,259,259,259,25-
04 apr 20249,359,359,359,359,35-
03 apr 20249,359,359,359,359,35-
02 apr 20249,309,309,309,309,30-
28 mar 20249,259,259,259,259,25-
27 mar 20249,459,459,459,459,45-
26 mar 20249,359,359,359,359,35-
25 mar 20249,309,309,309,309,30-
22 mar 20249,359,359,359,359,35-
21 mar 20249,159,159,159,159,15-
20 mar 20249,109,109,109,109,10-
19 mar 20249,109,109,109,109,10-
18 mar 20249,159,159,159,159,15-
15 mar 20249,109,109,109,109,10-
14 mar 20249,009,009,009,009,00-
13 mar 20249,209,209,209,209,20-
12 mar 20248,858,858,858,858,85-
11 mar 20248,958,958,958,958,95-
08 mar 20249,159,159,159,159,15-
07 mar 20249,209,209,209,209,20-
06 mar 20249,409,409,409,409,40-
05 mar 20249,359,359,359,359,35-
04 mar 20249,509,509,509,509,50-
01 mar 20249,509,509,509,509,50-
29 feb 20249,509,509,509,509,50-
28 feb 20249,359,359,359,359,35-
27 feb 20249,409,409,409,409,40-
26 feb 20249,559,559,559,559,55-
23 feb 20249,709,709,709,709,70-
22 feb 20249,559,559,559,559,55-
21 feb 20249,659,659,659,659,65-
20 feb 20249,709,709,709,709,70-
19 feb 20249,759,759,759,759,75-
16 feb 20249,759,759,759,759,75-
15 feb 20249,759,759,759,759,75-
14 feb 20249,859,859,859,859,85-
13 feb 20249,759,759,759,759,75-
12 feb 20249,759,759,759,759,75-
09 feb 20249,759,759,759,759,75-
08 feb 20249,759,759,759,759,75-
07 feb 20249,759,759,759,759,75-
06 feb 20249,759,759,759,759,75-
05 feb 20249,859,859,859,859,85-
02 feb 20249,859,859,859,859,85-
01 feb 20249,859,859,859,859,85-
31 gen 20249,859,859,859,859,85-
30 gen 20249,609,609,609,609,60-
29 gen 20249,559,559,559,559,55-
26 gen 20249,559,559,559,559,55-
25 gen 20249,609,609,609,609,60-
24 gen 20249,659,659,659,659,65-
23 gen 20249,859,859,859,859,85-
22 gen 20249,909,909,909,909,90-
19 gen 202410,1010,1010,1010,1010,10-
18 gen 202410,0010,0010,0010,0010,00-
17 gen 20249,909,909,909,909,90-
16 gen 20249,909,909,909,909,90-
15 gen 20249,859,859,859,859,85-
12 gen 20249,859,859,859,859,85-
11 gen 202410,0010,0010,0010,0010,00-
10 gen 202410,0010,0010,0010,0010,00-
09 gen 202410,1010,1010,1010,1010,10-
08 gen 202410,0010,0010,0010,0010,00-
05 gen 202410,1010,1010,1010,1010,10-
04 gen 202410,1010,1010,1010,1010,10-
03 gen 20249,959,959,959,959,95-
02 gen 202410,2010,2010,2010,2010,20-
29 dic 20239,9510,109,9510,1010,10-
28 dic 20239,959,959,959,959,95-
27 dic 20239,859,859,859,859,85-
22 dic 20239,959,959,959,959,95-
21 dic 20239,659,659,659,659,65-
20 dic 20239,509,509,509,509,50-
19 dic 20239,459,459,459,459,45-
18 dic 20239,959,959,959,959,95-
15 dic 202310,0010,0010,0010,0010,00-
14 dic 20239,8010,609,8010,6010,60500
13 dic 20239,809,809,809,809,80-
12 dic 20239,809,809,809,809,80-
11 dic 20239,809,809,809,809,80-
08 dic 20239,809,809,809,809,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...