Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.106,15 -299,51 (-0,78%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.475,60 -3.872,08 (-6,42%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510C00090000 | 2024-04-18 9:31AM EDT | 90.00 | 41.75 | 38.90 | 41.60 | 0.00 | - | - | 2 | 155.18% |
| DASH240510C00110000 | 2024-04-25 9:31AM EDT | 110.00 | 17.51 | 20.50 | 21.50 | 0.00 | - | - | 6 | 100.39% |
| DASH240510C00119000 | 2024-04-26 3:50PM EDT | 119.00 | 16.00 | 13.55 | 14.95 | 0.00 | - | 4 | 4 | 99.07% |
| DASH240510C00121000 | 2024-04-19 10:33AM EDT | 121.00 | 10.85 | 12.15 | 13.50 | 0.00 | - | 1 | 1 | 97.29% |
| DASH240510C00123000 | 2024-04-29 10:33AM EDT | 123.00 | 13.69 | 10.85 | 12.05 | 0.00 | - | 2 | 7 | 95.34% |
| DASH240510C00124000 | 2024-04-30 3:46PM EDT | 124.00 | 10.85 | 10.20 | 10.70 | +1.05 | +10.71% | 1 | 5 | 90.14% |
| DASH240510C00125000 | 2024-04-19 2:08PM EDT | 125.00 | 9.20 | 9.60 | 10.05 | 0.00 | - | 4 | 7 | 89.48% |
| DASH240510C00126000 | 2024-04-30 3:46PM EDT | 126.00 | 9.66 | 9.05 | 9.45 | +1.96 | +25.45% | 1 | 10 | 89.16% |
| DASH240510C00127000 | 2024-04-25 10:53AM EDT | 127.00 | 6.70 | 8.55 | 8.95 | 0.00 | - | 6 | 12 | 89.50% |
| DASH240510C00128000 | 2024-04-29 9:51AM EDT | 128.00 | 9.35 | 8.00 | 8.35 | 0.00 | - | 4 | 12 | 88.72% |
| DASH240510C00130000 | 2024-04-30 10:38AM EDT | 130.00 | 8.50 | 7.00 | 7.30 | +0.50 | +6.25% | 5 | 2 | 87.87% |
| DASH240510C00131000 | 2024-04-30 3:56PM EDT | 131.00 | 6.65 | 6.55 | 6.80 | +0.48 | +7.78% | 23 | 1 | 87.50% |
| DASH240510C00132000 | 2024-04-30 2:29PM EDT | 132.00 | 6.85 | 6.10 | 6.35 | -1.15 | -14.38% | 7 | 3 | 87.21% |
| DASH240510C00134000 | 2024-04-30 11:42AM EDT | 134.00 | 6.05 | 5.25 | 5.50 | -0.05 | -0.82% | 11 | 7 | 86.45% |
| DASH240510C00135000 | 2024-04-30 12:44PM EDT | 135.00 | 5.70 | 4.75 | 5.15 | -0.45 | -7.32% | 1 | 4 | 85.72% |
| DASH240510C00136000 | 2024-04-29 10:21AM EDT | 136.00 | 6.05 | 4.50 | 4.80 | 0.00 | - | 2 | 4 | 86.26% |
| DASH240510C00137000 | 2024-04-26 10:50AM EDT | 137.00 | 4.45 | 4.15 | 4.45 | 0.00 | - | 1 | 7 | 85.94% |
| DASH240510C00138000 | 2024-04-30 11:29AM EDT | 138.00 | 4.55 | 3.85 | 4.20 | -0.66 | -12.67% | 37 | 38 | 86.35% |
| DASH240510C00139000 | 2024-04-30 3:13PM EDT | 139.00 | 4.10 | 3.55 | 3.75 | -0.60 | -12.77% | 2 | 11 | 85.23% |
| DASH240510C00140000 | 2024-04-30 9:41AM EDT | 140.00 | 3.84 | 3.25 | 3.55 | -0.01 | -0.26% | 4 | 6 | 85.52% |
| DASH240510C00141000 | 2024-04-30 9:39AM EDT | 141.00 | 3.00 | 2.98 | 3.20 | -0.86 | -22.28% | 1 | 5 | 84.77% |
| DASH240510C00142000 | 2024-04-30 9:32AM EDT | 142.00 | 2.50 | 2.76 | 2.99 | -1.00 | -28.57% | 6 | 17 | 85.08% |
| DASH240510C00143000 | 2024-04-30 3:45PM EDT | 143.00 | 2.75 | 2.43 | 2.78 | -0.70 | -20.29% | 1 | 3 | 84.40% |
| DASH240510C00144000 | 2024-04-04 10:52AM EDT | 144.00 | 7.00 | 2.29 | 2.52 | 0.00 | - | 1 | 1 | 84.50% |
| DASH240510C00145000 | 2024-04-30 3:45PM EDT | 145.00 | 2.32 | 2.05 | 2.36 | -0.50 | -17.73% | 77 | 46 | 84.38% |
| DASH240510C00146000 | 2024-04-30 3:45PM EDT | 146.00 | 2.13 | 1.86 | 2.10 | -0.41 | -16.14% | 4 | 13 | 83.64% |
| DASH240510C00147000 | 2024-04-29 9:50AM EDT | 147.00 | 2.46 | 1.70 | 1.91 | 0.00 | - | 10 | 19 | 83.50% |
| DASH240510C00148000 | 2024-04-26 11:11AM EDT | 148.00 | 1.73 | 1.56 | 1.84 | 0.00 | - | 25 | 29 | 84.33% |
| DASH240510C00149000 | 2024-04-19 3:58PM EDT | 149.00 | 1.57 | 1.41 | 1.59 | 0.00 | - | 1 | 1 | 83.30% |
| DASH240510C00150000 | 2024-04-30 12:40PM EDT | 150.00 | 1.50 | 1.20 | 1.46 | -0.25 | -14.29% | 1 | 52 | 82.52% |
| DASH240510C00152500 | 2024-04-29 12:39PM EDT | 152.50 | 1.41 | 0.99 | 1.16 | 0.00 | - | 2 | 25 | 83.06% |
| DASH240510C00155000 | 2024-04-30 1:31PM EDT | 155.00 | 1.08 | 0.62 | 0.94 | -0.07 | -6.09% | 116 | 29 | 81.35% |
| DASH240510C00157500 | 2024-04-30 1:31PM EDT | 157.50 | 0.86 | 0.54 | 0.75 | -2.16 | -71.52% | 59 | 1 | 82.57% |
| DASH240510C00160000 | 2024-04-30 3:14PM EDT | 160.00 | 0.80 | 0.36 | 0.76 | +0.25 | +45.45% | 280 | 7 | 84.67% |
| DASH240510C00165000 | 2024-04-30 12:40PM EDT | 165.00 | 0.40 | 0.20 | 0.51 | +0.05 | +14.29% | 1 | 225 | 85.55% |
| DASH240510C00175000 | 2024-04-12 1:59PM EDT | 175.00 | 0.72 | 0.04 | 0.50 | 0.00 | - | 1 | 2 | 96.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510P00085000 | 2024-04-26 10:14AM EDT | 85.00 | 0.31 | 0.02 | 0.50 | 0.00 | - | 5 | 15 | 133.79% |
| DASH240510P00095000 | 2024-04-29 2:41PM EDT | 95.00 | 0.35 | 0.09 | 0.54 | 0.00 | - | 5 | 205 | 106.35% |
| DASH240510P00100000 | 2024-04-30 1:36PM EDT | 100.00 | 0.50 | 0.47 | 1.23 | +0.05 | +11.11% | 2 | 9 | 113.82% |
| DASH240510P00105000 | 2024-04-30 12:50PM EDT | 105.00 | 0.71 | 0.78 | 1.05 | -0.61 | -46.21% | 1 | 9 | 98.63% |
| DASH240510P00110000 | 2024-04-29 2:59PM EDT | 110.00 | 1.06 | 1.34 | 1.67 | 0.00 | - | 3 | 4 | 95.46% |
| DASH240510P00113000 | 2024-04-22 10:57AM EDT | 113.00 | 3.20 | 1.79 | 2.02 | 0.00 | - | - | 1 | 92.04% |
| DASH240510P00114000 | 2024-04-30 11:55AM EDT | 114.00 | 1.60 | 1.99 | 2.19 | 0.00 | - | 7 | 2 | 91.43% |
| DASH240510P00115000 | 2024-04-30 12:40PM EDT | 115.00 | 2.21 | 2.19 | 2.54 | +0.41 | +22.78% | 2 | 28 | 92.11% |
| DASH240510P00117000 | 2024-04-22 11:26AM EDT | 117.00 | 4.30 | 2.61 | 3.00 | 0.00 | - | 20 | 21 | 90.80% |
| DASH240510P00118000 | 2024-04-29 12:01PM EDT | 118.00 | 2.09 | 2.87 | 4.05 | 0.00 | - | 2 | 25 | 96.17% |
| DASH240510P00119000 | 2024-04-22 11:46AM EDT | 119.00 | 4.90 | 3.10 | 4.25 | 0.00 | - | 23 | 26 | 94.68% |
| DASH240510P00120000 | 2024-04-30 2:51PM EDT | 120.00 | 3.29 | 3.40 | 3.95 | +0.44 | +15.44% | 4 | 15 | 90.06% |
| DASH240510P00121000 | 2024-04-30 12:05PM EDT | 121.00 | 3.10 | 3.70 | 4.85 | -0.06 | -1.90% | 4 | 4 | 93.46% |
| DASH240510P00122000 | 2024-04-30 3:47PM EDT | 122.00 | 3.97 | 4.05 | 5.20 | -0.60 | -13.13% | 1 | 3 | 93.16% |
| DASH240510P00123000 | 2024-04-30 3:57PM EDT | 123.00 | 4.55 | 4.40 | 5.00 | +0.54 | +13.47% | 7 | 7 | 89.11% |
| DASH240510P00124000 | 2024-04-30 11:30AM EDT | 124.00 | 3.78 | 4.75 | 5.15 | -0.46 | -10.85% | 7 | 7 | 87.16% |
| DASH240510P00125000 | 2024-04-30 3:44PM EDT | 125.00 | 5.20 | 5.15 | 5.55 | +0.61 | +13.29% | 8 | 118 | 86.84% |
| DASH240510P00126000 | 2024-04-29 12:09PM EDT | 126.00 | 4.30 | 5.60 | 5.90 | 0.00 | - | 1 | 8 | 86.28% |
| DASH240510P00127000 | 2024-04-30 3:36PM EDT | 127.00 | 5.94 | 6.00 | 6.35 | +0.68 | +12.93% | 4 | 14 | 85.74% |
| DASH240510P00128000 | 2024-04-29 3:59PM EDT | 128.00 | 6.24 | 6.50 | 7.05 | +1.03 | +19.77% | 1 | 13 | 87.06% |
| DASH240510P00129000 | 2024-04-30 1:53PM EDT | 129.00 | 6.60 | 6.95 | 7.25 | +1.30 | +24.53% | 4 | 9 | 84.86% |
| DASH240510P00130000 | 2024-04-30 2:26PM EDT | 130.00 | 7.19 | 7.50 | 7.75 | +0.54 | +8.12% | 6 | 21 | 84.77% |
| DASH240510P00131000 | 2024-04-30 3:07PM EDT | 131.00 | 7.57 | 8.05 | 8.25 | +0.37 | +5.14% | 161 | 182 | 84.40% |
| DASH240510P00132000 | 2024-04-30 3:07PM EDT | 132.00 | 8.10 | 8.55 | 8.85 | +0.60 | +8.00% | 178 | 170 | 84.11% |
| DASH240510P00134000 | 2024-04-30 11:38AM EDT | 134.00 | 8.30 | 9.65 | 10.10 | -0.25 | -2.92% | 7 | 5 | 83.59% |
| DASH240510P00135000 | 2024-04-30 2:05PM EDT | 135.00 | 9.66 | 10.25 | 10.70 | +1.26 | +15.00% | 25 | 44 | 83.13% |
| DASH240510P00136000 | 2024-04-24 12:42PM EDT | 136.00 | 12.10 | 10.90 | 11.40 | 0.00 | - | 4 | 12 | 83.33% |
| DASH240510P00137000 | 2024-04-29 10:44AM EDT | 137.00 | 8.82 | 11.50 | 12.05 | 0.00 | - | 1 | 15 | 82.64% |
| DASH240510P00138000 | 2024-04-30 3:07PM EDT | 138.00 | 11.70 | 12.25 | 12.65 | +1.65 | +16.42% | 4 | 34 | 82.35% |
| DASH240510P00139000 | 2024-04-11 2:15PM EDT | 139.00 | 7.70 | 12.90 | 13.40 | 0.00 | - | 8 | 8 | 82.13% |
| DASH240510P00140000 | 2024-04-30 3:57PM EDT | 140.00 | 13.88 | 13.60 | 14.50 | +1.38 | +11.04% | 43 | 45 | 84.33% |
| DASH240510P00141000 | 2024-04-26 3:22PM EDT | 141.00 | 12.24 | 14.35 | 14.85 | 0.00 | - | 1 | 2 | 81.62% |
© 2024 Yahoo. Tutti i diritti riservati.