Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.110,71 -673,60 (-1,13%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00090000 | 2024-04-25 9:31AM EDT | 90.00 | 35.51 | 40.90 | 43.70 | 0.00 | - | 6 | 6 | 140.23% |
| DASH240503C00095000 | 2024-04-26 11:46AM EDT | 95.00 | 36.66 | 35.65 | 38.40 | -4.79 | -11.56% | 1 | 2 | 183.30% |
| DASH240503C00117000 | 2024-04-19 12:10PM EDT | 117.00 | 12.50 | 16.50 | 17.35 | 0.00 | - | 1 | 1 | 100.29% |
| DASH240503C00118000 | 2024-04-19 1:02PM EDT | 118.00 | 11.80 | 14.10 | 16.80 | 0.00 | - | 1 | 1 | 85.45% |
| DASH240503C00120000 | 2024-04-17 2:32PM EDT | 120.00 | 14.96 | 13.45 | 14.90 | 0.00 | - | 1 | 2 | 91.60% |
| DASH240503C00121000 | 2024-04-22 12:45PM EDT | 121.00 | 10.20 | 12.60 | 14.85 | 0.00 | - | 2 | 3 | 96.92% |
| DASH240503C00122000 | 2024-04-25 2:40PM EDT | 122.00 | 9.75 | 11.90 | 13.35 | 0.00 | - | 12 | 45 | 90.23% |
| DASH240503C00123000 | 2024-04-25 3:12PM EDT | 123.00 | 9.29 | 11.15 | 13.30 | 0.00 | - | 40 | 79 | 95.31% |
| DASH240503C00124000 | 2024-04-25 11:55AM EDT | 124.00 | 8.50 | 10.55 | 12.45 | 0.00 | - | 1 | 34 | 94.46% |
| DASH240503C00125000 | 2024-04-26 3:59PM EDT | 125.00 | 10.60 | 10.40 | 12.10 | +2.70 | +34.18% | 35 | 63 | 100.61% |
| DASH240503C00126000 | 2024-04-26 3:45PM EDT | 126.00 | 9.99 | 9.20 | 10.85 | +2.74 | +37.79% | 9 | 57 | 91.50% |
| DASH240503C00127000 | 2024-04-26 3:51PM EDT | 127.00 | 9.45 | 8.60 | 10.35 | +2.42 | +34.42% | 81 | 1,146 | 92.38% |
| DASH240503C00128000 | 2024-04-26 3:29PM EDT | 128.00 | 9.10 | 7.90 | 9.45 | +2.27 | +33.24% | 23 | 138 | 89.31% |
| DASH240503C00129000 | 2024-04-26 2:47PM EDT | 129.00 | 8.73 | 7.40 | 9.10 | +2.38 | +37.48% | 7 | 182 | 91.26% |
| DASH240503C00130000 | 2024-04-26 3:59PM EDT | 130.00 | 7.92 | 7.40 | 8.15 | +2.42 | +44.00% | 45 | 364 | 92.14% |
| DASH240503C00131000 | 2024-04-26 3:45PM EDT | 131.00 | 7.25 | 7.20 | 7.40 | +2.10 | +40.78% | 75 | 291 | 92.68% |
| DASH240503C00132000 | 2024-04-26 3:51PM EDT | 132.00 | 6.86 | 6.70 | 6.85 | +1.90 | +38.31% | 171 | 271 | 92.16% |
| DASH240503C00133000 | 2024-04-26 3:58PM EDT | 133.00 | 6.27 | 6.20 | 6.35 | +1.82 | +40.90% | 147 | 245 | 91.70% |
| DASH240503C00134000 | 2024-04-26 3:27PM EDT | 134.00 | 6.05 | 5.70 | 5.90 | +1.15 | +23.47% | 32 | 172 | 91.24% |
| DASH240503C00135000 | 2024-04-26 3:58PM EDT | 135.00 | 5.39 | 5.25 | 5.55 | +1.84 | +51.83% | 226 | 304 | 91.50% |
| DASH240503C00136000 | 2024-04-26 2:59PM EDT | 136.00 | 5.35 | 4.85 | 5.05 | +2.14 | +66.67% | 37 | 62 | 90.75% |
| DASH240503C00137000 | 2024-04-26 3:25PM EDT | 137.00 | 4.71 | 4.40 | 5.20 | +1.80 | +61.86% | 62 | 53 | 93.90% |
| DASH240503C00138000 | 2024-04-26 3:55PM EDT | 138.00 | 4.25 | 4.05 | 4.25 | +1.53 | +56.25% | 18 | 153 | 89.67% |
| DASH240503C00139000 | 2024-04-26 3:51PM EDT | 139.00 | 3.80 | 3.65 | 4.55 | +1.43 | +60.34% | 45 | 57 | 93.73% |
| DASH240503C00140000 | 2024-04-26 3:35PM EDT | 140.00 | 3.75 | 3.35 | 3.60 | +1.31 | +53.69% | 68 | 166 | 89.11% |
| DASH240503C00141000 | 2024-04-26 2:19PM EDT | 141.00 | 3.55 | 2.60 | 3.25 | +1.42 | +66.67% | 13 | 161 | 85.08% |
| DASH240503C00142000 | 2024-04-26 3:25PM EDT | 142.00 | 2.93 | 2.73 | 2.93 | +0.50 | +20.58% | 15 | 58 | 87.72% |
| DASH240503C00143000 | 2024-04-25 2:31PM EDT | 143.00 | 1.75 | 2.44 | 2.78 | 0.00 | - | 1 | 10 | 88.16% |
| DASH240503C00144000 | 2024-04-26 3:34PM EDT | 144.00 | 2.38 | 1.35 | 2.51 | +0.36 | +17.82% | 104 | 3 | 80.40% |
| DASH240503C00145000 | 2024-04-26 3:25PM EDT | 145.00 | 2.17 | 1.94 | 2.30 | +0.84 | +63.16% | 20 | 53 | 87.35% |
| DASH240503C00146000 | 2024-04-26 3:39PM EDT | 146.00 | 1.83 | 1.56 | 2.15 | +0.63 | +52.50% | 1 | 45 | 86.06% |
| DASH240503C00147000 | 2024-04-26 3:59PM EDT | 147.00 | 1.68 | 1.54 | 1.77 | +0.19 | +12.75% | 16 | 53 | 85.60% |
| DASH240503C00148000 | 2024-04-25 3:46PM EDT | 148.00 | 1.00 | 1.37 | 1.55 | 0.00 | - | 10 | 23 | 84.91% |
| DASH240503C00150000 | 2024-04-26 12:44PM EDT | 150.00 | 1.22 | 1.06 | 2.17 | +0.44 | +56.41% | 18 | 132 | 94.38% |
| DASH240503C00152500 | 2024-04-26 1:00PM EDT | 152.50 | 0.98 | 0.77 | 2.10 | +0.19 | +24.05% | 37 | 11 | 98.00% |
| DASH240503C00155000 | 2024-04-26 1:16PM EDT | 155.00 | 0.75 | 0.57 | 0.93 | +0.08 | +11.94% | 28 | 56 | 87.26% |
| DASH240503C00157500 | 2024-04-26 3:37PM EDT | 157.50 | 0.51 | 0.45 | 0.93 | +0.22 | +75.86% | 15 | 311 | 91.55% |
| DASH240503C00160000 | 2024-04-26 12:34PM EDT | 160.00 | 0.39 | 0.26 | 0.44 | +0.13 | +50.00% | 28 | 5 | 83.89% |
| DASH240503C00165000 | 2024-04-26 12:09PM EDT | 165.00 | 0.20 | 0.09 | 0.75 | -0.27 | -57.45% | 1 | 3 | 97.75% |
| DASH240503C00170000 | 2024-04-01 3:01PM EDT | 170.00 | 1.00 | 0.04 | 0.85 | 0.00 | - | - | 5 | 109.08% |
| DASH240503C00175000 | 2024-04-25 1:30PM EDT | 175.00 | 0.14 | 0.02 | 0.53 | 0.00 | - | 27 | 31 | 108.79% |
| DASH240503C00180000 | 2024-04-25 2:06PM EDT | 180.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 103.91% |
| DASH240503C00185000 | 2024-04-26 10:19AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 35 | 2 | 92.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00070000 | 2024-04-22 11:08AM EDT | 70.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 3 | 218.16% |
| DASH240503P00085000 | 2024-04-11 3:57PM EDT | 85.00 | 0.69 | 0.00 | 0.63 | 0.00 | - | - | 10 | 172.07% |
| DASH240503P00100000 | 2024-04-26 3:42PM EDT | 100.00 | 0.22 | 0.12 | 0.56 | -0.28 | -56.00% | 3 | 112 | 118.07% |
| DASH240503P00105000 | 2024-04-26 2:18PM EDT | 105.00 | 0.45 | 0.40 | 1.94 | -0.52 | -53.61% | 17 | 77 | 135.25% |
| DASH240503P00110000 | 2024-04-26 3:29PM EDT | 110.00 | 0.79 | 0.69 | 0.95 | -0.74 | -48.37% | 28 | 30 | 103.42% |
| DASH240503P00115000 | 2024-04-26 3:56PM EDT | 115.00 | 1.30 | 1.21 | 1.51 | -0.60 | -31.58% | 18 | 40 | 98.63% |
| DASH240503P00117000 | 2024-04-24 2:54PM EDT | 117.00 | 2.73 | 1.51 | 1.97 | 0.00 | - | 18 | 18 | 98.68% |
| DASH240503P00119000 | 2024-04-26 10:40AM EDT | 119.00 | 2.54 | 1.90 | 2.16 | -0.86 | -25.29% | 94 | 1,131 | 95.61% |
| DASH240503P00120000 | 2024-04-26 3:59PM EDT | 120.00 | 2.27 | 2.13 | 2.44 | -1.73 | -43.25% | 145 | 450 | 95.80% |
| DASH240503P00121000 | 2024-04-26 3:36PM EDT | 121.00 | 2.52 | 1.98 | 2.71 | -2.43 | -49.09% | 7 | 16 | 92.09% |
| DASH240503P00122000 | 2024-04-26 3:57PM EDT | 122.00 | 2.86 | 2.51 | 3.95 | -1.54 | -35.00% | 72 | 311 | 102.44% |
| DASH240503P00123000 | 2024-04-26 3:48PM EDT | 123.00 | 2.99 | 2.17 | 3.95 | -1.81 | -37.71% | 31 | 105 | 94.41% |
| DASH240503P00124000 | 2024-04-26 1:32PM EDT | 124.00 | 3.20 | 2.87 | 3.45 | -1.95 | -37.86% | 4 | 165 | 90.77% |
| DASH240503P00125000 | 2024-04-26 3:59PM EDT | 125.00 | 3.44 | 3.15 | 3.80 | -2.31 | -40.17% | 282 | 503 | 90.38% |
| DASH240503P00126000 | 2024-04-26 10:39AM EDT | 126.00 | 4.74 | 3.85 | 4.10 | -0.86 | -15.36% | 6 | 108 | 92.43% |
| DASH240503P00127000 | 2024-04-26 3:56PM EDT | 127.00 | 4.32 | 4.20 | 5.05 | -2.50 | -36.66% | 124 | 245 | 96.22% |
| DASH240503P00128000 | 2024-04-26 3:41PM EDT | 128.00 | 4.90 | 4.60 | 5.40 | -2.10 | -30.00% | 54 | 232 | 95.56% |
| DASH240503P00129000 | 2024-04-26 3:56PM EDT | 129.00 | 5.15 | 5.00 | 5.20 | -1.85 | -26.43% | 33 | 40 | 90.70% |
| DASH240503P00130000 | 2024-04-26 3:54PM EDT | 130.00 | 5.50 | 5.45 | 6.10 | -3.00 | -35.29% | 94 | 126 | 93.68% |
| DASH240503P00131000 | 2024-04-26 2:47PM EDT | 131.00 | 5.87 | 5.95 | 6.15 | -1.73 | -22.76% | 75 | 96 | 90.72% |
| DASH240503P00132000 | 2024-04-26 3:57PM EDT | 132.00 | 6.40 | 6.40 | 6.60 | -3.30 | -34.02% | 33 | 154 | 89.89% |
| DASH240503P00133000 | 2024-04-26 3:37PM EDT | 133.00 | 7.01 | 6.90 | 7.10 | -2.84 | -28.83% | 82 | 217 | 89.43% |
| DASH240503P00134000 | 2024-04-26 3:34PM EDT | 134.00 | 7.50 | 7.45 | 7.65 | -2.65 | -26.11% | 33 | 57 | 89.33% |
| DASH240503P00135000 | 2024-04-26 2:49PM EDT | 135.00 | 7.92 | 7.90 | 8.30 | -2.83 | -26.33% | 60 | 258 | 88.89% |
| DASH240503P00136000 | 2024-04-26 2:41PM EDT | 136.00 | 8.40 | 7.75 | 8.85 | -2.80 | -25.00% | 29 | 74 | 83.23% |
| DASH240503P00137000 | 2024-04-26 10:00AM EDT | 137.00 | 11.15 | 8.65 | 10.25 | -0.70 | -5.91% | 1 | 26 | 90.53% |
| DASH240503P00138000 | 2024-04-22 1:14PM EDT | 138.00 | 14.00 | 9.45 | 10.90 | 0.00 | - | 3 | 264 | 91.60% |
| DASH240503P00139000 | 2024-04-10 2:15PM EDT | 139.00 | 9.05 | 9.40 | 11.60 | 0.00 | - | 2 | 3 | 86.62% |
| DASH240503P00140000 | 2024-04-26 3:48PM EDT | 140.00 | 11.27 | 10.40 | 11.35 | -3.73 | -24.87% | 21 | 233 | 81.76% |
| DASH240503P00141000 | 2024-04-10 2:15PM EDT | 141.00 | 10.15 | 9.95 | 12.00 | 0.00 | - | 2 | 6 | 71.73% |
| DASH240503P00142000 | 2024-04-26 11:52AM EDT | 142.00 | 13.10 | 11.75 | 12.75 | +2.60 | +24.76% | 4 | 2 | 80.18% |
| DASH240503P00145000 | 2024-04-10 1:01PM EDT | 145.00 | 12.35 | 14.40 | 15.90 | 0.00 | - | - | 1 | 89.80% |
| DASH240503P00150000 | 2024-04-18 11:05AM EDT | 150.00 | 19.31 | 18.55 | 19.25 | 0.00 | - | 2 | 22 | 80.86% |
| DASH240503P00155000 | 2024-04-24 12:27PM EDT | 155.00 | 27.10 | 22.35 | 24.10 | 0.00 | - | 4 | 4 | 72.27% |
© 2024 Yahoo. Tutti i diritti riservati.