Italia markets close in 3 hours 1 minute
FTSE MIB
34.160,23 -136,08 (-0,40%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,13 +0,50 (+0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00040000 | 2024-01-10 11:31AM EDT | 40.00 | 65.75 | 77.45 | 81.05 | 0.00 | - | 5 | 10 | 0.00% |
| DASH240517C00045000 | 2023-11-01 10:20AM EDT | 45.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DASH240517C00050000 | 2024-04-19 1:02PM EDT | 50.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| DASH240517C00055000 | 2024-04-19 2:22PM EDT | 55.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3,485 | 351 | 0.00% |
| DASH240517C00060000 | 2024-02-20 12:41PM EDT | 60.00 | 53.00 | 75.80 | 79.35 | 0.00 | - | 40 | 54 | 352.76% |
| DASH240517C00065000 | 2024-04-29 3:03PM EDT | 65.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DASH240517C00070000 | 2024-04-25 10:14AM EDT | 70.00 | 57.53 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DASH240517C00075000 | 2024-04-11 2:24PM EDT | 75.00 | 66.26 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| DASH240517C00080000 | 2024-02-21 12:52PM EDT | 80.00 | 37.13 | 56.65 | 59.90 | 0.00 | - | 1 | 318 | 260.06% |
| DASH240517C00085000 | 2024-04-19 1:43PM EDT | 85.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| DASH240517C00090000 | 2024-04-25 12:16PM EDT | 90.00 | 37.71 | 0.00 | 0.00 | 0.00 | - | 2 | 27,481 | 0.00% |
| DASH240517C00095000 | 2024-04-19 3:24PM EDT | 95.00 | 33.37 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 0.00% |
| DASH240517C00100000 | 2024-04-22 10:43AM EDT | 100.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 0.00% |
| DASH240517C00105000 | 2024-04-29 11:06AM EDT | 105.00 | 28.91 | 0.00 | 0.00 | 0.00 | - | 1,582 | 763 | 0.00% |
| DASH240517C00110000 | 2024-04-29 11:06AM EDT | 110.00 | 24.32 | 0.00 | 0.00 | 0.00 | - | 1,701 | 817 | 0.00% |
| DASH240517C00113000 | 2024-04-25 12:26PM EDT | 113.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DASH240517C00115000 | 2024-04-23 9:50AM EDT | 115.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3,282 | 0.00% |
| DASH240517C00116000 | 2024-04-24 10:46AM EDT | 116.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH240517C00120000 | 2024-04-26 1:08PM EDT | 120.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 7 | 494 | 0.00% |
| DASH240517C00122000 | 2024-04-25 2:46PM EDT | 122.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| DASH240517C00123000 | 2024-04-25 12:24PM EDT | 123.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| DASH240517C00124000 | 2024-04-29 12:01PM EDT | 124.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| DASH240517C00125000 | 2024-04-26 2:49PM EDT | 125.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,541 | 0.00% |
| DASH240517C00126000 | 2024-04-25 11:55AM EDT | 126.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| DASH240517C00127000 | 2024-04-26 10:49AM EDT | 127.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| DASH240517C00128000 | 2024-04-26 3:53PM EDT | 128.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DASH240517C00129000 | 2024-04-29 11:10AM EDT | 129.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| DASH240517C00130000 | 2024-04-29 2:51PM EDT | 130.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 5,458 | 0.00% |
| DASH240517C00131000 | 2024-04-26 3:53PM EDT | 131.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| DASH240517C00132000 | 2024-04-29 2:30PM EDT | 132.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 0.00% |
| DASH240517C00133000 | 2024-04-29 11:52AM EDT | 133.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 113 | 125 | 0.78% |
| DASH240517C00134000 | 2024-04-29 9:37AM EDT | 134.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 1.56% |
| DASH240517C00135000 | 2024-04-29 11:16AM EDT | 135.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 45 | 4,765 | 3.13% |
| DASH240517C00136000 | 2024-04-29 9:37AM EDT | 136.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 3.13% |
| DASH240517C00137000 | 2024-04-29 9:35AM EDT | 137.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| DASH240517C00138000 | 2024-04-29 12:15PM EDT | 138.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| DASH240517C00139000 | 2024-04-29 9:35AM EDT | 139.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 6.25% |
| DASH240517C00140000 | 2024-04-29 3:39PM EDT | 140.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 270 | 6,861 | 6.25% |
| DASH240517C00141000 | 2024-04-26 11:32AM EDT | 141.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| DASH240517C00145000 | 2024-04-29 2:39PM EDT | 145.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 411 | 5,705 | 12.50% |
| DASH240517C00150000 | 2024-04-29 11:42AM EDT | 150.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 32 | 1,470 | 12.50% |
| DASH240517C00155000 | 2024-04-29 12:46PM EDT | 155.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4,353 | 12.50% |
| DASH240517C00160000 | 2024-04-29 11:42AM EDT | 160.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 25.00% |
| DASH240517C00165000 | 2024-04-25 3:26PM EDT | 165.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| DASH240517C00170000 | 2024-04-26 1:41PM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| DASH240517C00175000 | 2024-04-29 12:18PM EDT | 175.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 25.00% |
| DASH240517C00180000 | 2024-04-24 3:02PM EDT | 180.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| DASH240517C00185000 | 2024-04-11 2:02PM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| DASH240517C00190000 | 2024-04-15 11:06AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| DASH240517C00195000 | 2024-04-02 3:36PM EDT | 195.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| DASH240517C00200000 | 2024-04-11 1:56PM EDT | 200.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DASH240517C00210000 | 2024-04-29 11:02AM EDT | 210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,154 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00040000 | 2024-04-29 2:30PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| DASH240517P00045000 | 2024-02-23 3:37PM EDT | 45.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 4 | 622 | 216.02% |
| DASH240517P00050000 | 2024-03-12 9:30AM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 50.00% |
| DASH240517P00055000 | 2024-04-17 11:06AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 50.00% |
| DASH240517P00060000 | 2024-04-26 10:13AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,371 | 50.00% |
| DASH240517P00065000 | 2024-04-17 11:06AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,195 | 50.00% |
| DASH240517P00070000 | 2024-04-29 10:43AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,132 | 50.00% |
| DASH240517P00075000 | 2024-04-26 10:33AM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,109 | 50.00% |
| DASH240517P00080000 | 2024-04-25 3:56PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 50.00% |
| DASH240517P00085000 | 2024-04-17 12:27PM EDT | 85.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 50.00% |
| DASH240517P00090000 | 2024-04-29 10:28AM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 50.00% |
| DASH240517P00095000 | 2024-04-26 3:57PM EDT | 95.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 25.00% |
| DASH240517P00100000 | 2024-04-29 3:29PM EDT | 100.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 1,694 | 25.00% |
| DASH240517P00105000 | 2024-04-29 3:31PM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 2,503 | 25.00% |
| DASH240517P00110000 | 2024-04-29 3:03PM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 666 | 25.00% |
| DASH240517P00113000 | 2024-04-29 10:50AM EDT | 113.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DASH240517P00114000 | 2024-04-22 10:33AM EDT | 114.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DASH240517P00115000 | 2024-04-29 2:36PM EDT | 115.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 12 | 4,483 | 12.50% |
| DASH240517P00116000 | 2024-04-26 11:06AM EDT | 116.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| DASH240517P00117000 | 2024-04-29 3:50PM EDT | 117.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 12.50% |
| DASH240517P00119000 | 2024-04-22 11:09AM EDT | 119.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| DASH240517P00120000 | 2024-04-29 3:49PM EDT | 120.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 25 | 2,455 | 12.50% |
| DASH240517P00121000 | 2024-04-25 12:52PM EDT | 121.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DASH240517P00122000 | 2024-04-22 12:45PM EDT | 122.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DASH240517P00123000 | 2024-04-23 10:12AM EDT | 123.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DASH240517P00124000 | 2024-04-26 11:22AM EDT | 124.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DASH240517P00125000 | 2024-04-29 3:22PM EDT | 125.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 1,732 | 6.25% |
| DASH240517P00126000 | 2024-04-26 1:05PM EDT | 126.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 6.25% |
| DASH240517P00127000 | 2024-04-29 12:30PM EDT | 127.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 79 | 3.13% |
| DASH240517P00128000 | 2024-04-29 10:19AM EDT | 128.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 3.13% |
| DASH240517P00129000 | 2024-04-26 3:18PM EDT | 129.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 3.13% |
| DASH240517P00130000 | 2024-04-29 11:52AM EDT | 130.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,391 | 1.56% |
| DASH240517P00131000 | 2024-04-29 3:37PM EDT | 131.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.78% |
| DASH240517P00132000 | 2024-04-29 11:36AM EDT | 132.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| DASH240517P00133000 | 2024-04-29 11:41AM EDT | 133.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| DASH240517P00134000 | 2024-04-26 3:37PM EDT | 134.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240517P00135000 | 2024-04-29 2:56PM EDT | 135.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 463 | 0.00% |
| DASH240517P00139000 | 2024-04-26 10:20AM EDT | 139.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240517P00140000 | 2024-04-26 12:13PM EDT | 140.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | 4 | 286 | 0.00% |
| DASH240517P00145000 | 2024-04-25 10:45AM EDT | 145.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| DASH240517P00150000 | 2024-04-15 2:30PM EDT | 150.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 17 | 61 | 0.00% |
| DASH240517P00155000 | 2024-03-12 11:39AM EDT | 155.00 | 26.00 | 18.05 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240517P00160000 | 2024-04-17 2:32PM EDT | 160.00 | 29.09 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
| DASH240517P00165000 | 2024-04-17 2:33PM EDT | 165.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| DASH240517P00170000 | 2024-03-27 10:01AM EDT | 170.00 | 31.00 | 38.55 | 39.90 | 0.00 | - | 30 | 15 | 87.79% |
© 2024 Yahoo. Tutti i diritti riservati.