Italia markets close in 4 hours 32 minutes
FTSE MIB
34.479,18 -345,83 (-0,99%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.308,48 +3.491,73 (+5,65%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.89 | 0.00 | - | 15 | 1 | 70.00 | - | - | - | - | - |
| 47.45 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 43.23 | 0.00 | - | - | 4 | 85.00 | 0.57 | 0.00 | - | 102 | 311 |
| - | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 30 | 67 |
| 20.08 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 85 | 397 |
| - | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 100 | 116 |
| 14.00 | 0.00 | - | 7 | 17 | 100.00 | 0.04 | 0.00 | - | 56 | 90 |
| - | - | - | - | - | 101.00 | 0.08 | 0.00 | - | 533 | 534 |
| 15.00 | 0.00 | - | 20 | 20 | 102.00 | 0.25 | 0.00 | - | 19 | 20 |
| 8.95 | 0.00 | - | - | 2 | 103.00 | 0.13 | 0.00 | - | 11 | 12 |
| 13.60 | 0.00 | - | 5 | 5 | 104.00 | 0.05 | 0.00 | - | 1 | 2 |
| 11.05 | 0.00 | - | 6 | 11 | 105.00 | 0.11 | 0.00 | - | 612 | 557 |
| 9.50 | 0.00 | - | 3 | 3 | 106.00 | 0.20 | 0.00 | - | 77 | 173 |
| - | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 665 | 602 |
| 5.90 | 0.00 | - | 34 | 17 | 108.00 | 0.25 | 0.00 | - | 239 | 269 |
| 4.85 | 0.00 | - | 51 | 23 | 109.00 | 0.40 | 0.00 | - | 162 | 158 |
| 4.95 | 0.00 | - | 182 | 112 | 110.00 | 0.47 | 0.00 | - | 277 | 785 |
| 4.05 | 0.00 | - | 7 | 34 | 111.00 | 0.77 | 0.00 | - | 158 | 355 |
| 3.34 | 0.00 | - | 9 | 41 | 112.00 | 1.12 | 0.00 | - | 202 | 370 |
| 2.61 | 0.00 | - | 531 | 515 | 113.00 | 1.53 | 0.00 | - | 763 | 500 |
| 2.04 | 0.00 | - | 1,833 | 1,574 | 114.00 | 1.85 | 0.00 | - | 1,351 | 2,669 |
| 1.61 | 0.00 | - | 287 | 182 | 115.00 | 2.51 | 0.00 | - | 194 | 422 |
| 1.35 | 0.00 | - | 1,330 | 980 | 116.00 | 3.15 | 0.00 | - | 253 | 542 |
| 1.07 | 0.00 | - | 464 | 433 | 117.00 | 4.57 | 0.00 | - | 377 | 279 |
| 0.72 | 0.00 | - | 343 | 376 | 118.00 | 6.04 | 0.00 | - | 107 | 107 |
| 0.50 | 0.00 | - | 1,177 | 1,176 | 119.00 | 5.85 | 0.00 | - | 36 | 47 |
| 0.37 | 0.00 | - | 433 | 1,299 | 120.00 | 6.30 | 0.00 | - | 54 | 107 |
| 0.29 | 0.00 | - | 181 | 266 | 121.00 | 7.23 | 0.00 | - | 2 | 16 |
| 0.25 | 0.00 | - | 108 | 3,062 | 122.00 | 5.55 | 0.00 | - | - | 4 |
| 0.12 | 0.00 | - | 569 | 860 | 123.00 | 8.65 | 0.00 | - | 9 | 30 |
| 0.10 | 0.00 | - | 32 | 28 | 124.00 | 7.35 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 71 | 146 | 125.00 | 12.48 | 0.00 | - | 1 | 34 |
| 0.06 | 0.00 | - | 500 | 582 | 126.00 | 13.40 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 299 | 398 | 127.00 | 14.00 | 0.00 | - | 2 | 20 |
| 0.12 | 0.00 | - | 17 | 22 | 128.00 | 17.00 | 0.00 | - | 4 | 12 |
| 0.04 | 0.00 | - | 20 | 37 | 129.00 | 15.02 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 9 | 254 | 130.00 | 15.60 | 0.00 | - | 8 | 3 |
| 0.23 | 0.00 | - | 1 | 1 | 131.00 | 9.35 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 132.00 | 18.85 | 0.00 | - | 74 | 0 |
| 0.08 | 0.00 | - | 1 | 11 | 133.00 | 17.95 | 0.00 | - | 6 | 6 |
| 0.11 | 0.00 | - | 1 | 2 | 134.00 | 8.00 | 0.00 | - | 5 | 5 |
| 0.14 | 0.00 | - | 2 | 35 | 135.00 | 13.58 | 0.00 | - | 11 | 0 |
| 5.21 | 0.00 | - | 5 | 4 | 136.00 | 19.96 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 3 | 138.00 | 11.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 15 | 10 | 140.00 | 24.80 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | - | 8 | 141.00 | 14.33 | 0.00 | - | 4 | 0 |
| 3.49 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 29.02 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 10 | 30 | 145.00 | 13.18 | 0.00 | - | - | 1 |
| 2.61 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 10 | 148.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 86 | 86 | 149.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 152.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 13 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 50 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,641 | 1,850 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 51 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 47 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 45 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.