Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.399,11 +3.730,50 (+6,82%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00095000 | 2024-04-15 9:30AM EDT | 95.00 | 45.14 | 18.25 | 20.50 | 0.00 | - | - | 1 | 65.89% |
| DASH240531C00105000 | 2024-04-15 9:30AM EDT | 105.00 | 35.93 | 10.15 | 12.25 | 0.00 | - | - | 1 | 56.81% |
| DASH240531C00110000 | 2024-05-02 3:33PM EDT | 110.00 | 8.12 | 6.40 | 7.00 | 0.00 | - | 7 | 8 | 38.64% |
| DASH240531C00125000 | 2024-05-03 11:33AM EDT | 125.00 | 1.27 | 0.94 | 1.32 | -8.73 | -87.30% | 10 | 4 | 37.77% |
| DASH240531C00128000 | 2024-05-02 2:24PM EDT | 128.00 | 0.89 | 0.58 | 1.52 | 0.00 | - | 1 | 7 | 45.64% |
| DASH240531C00130000 | 2024-05-03 11:33AM EDT | 130.00 | 0.66 | 0.43 | 1.07 | +0.16 | +32.00% | 7 | 13 | 43.73% |
| DASH240531C00131000 | 2024-05-03 11:27AM EDT | 131.00 | 0.57 | 0.35 | 0.87 | -6.88 | -92.35% | 2 | 1 | 42.58% |
| DASH240531C00135000 | 2024-05-01 3:45PM EDT | 135.00 | 6.30 | 0.17 | 0.40 | 0.00 | - | 5 | 6 | 40.09% |
| DASH240531C00138000 | 2024-04-29 12:15PM EDT | 138.00 | 6.77 | 0.05 | 1.43 | 0.00 | - | 1 | 0 | 50.83% |
| DASH240531C00139000 | 2024-05-03 12:19PM EDT | 139.00 | 0.20 | 0.05 | 0.81 | -0.05 | -20.00% | 1 | 3 | 53.42% |
| DASH240531C00140000 | 2024-05-02 10:38AM EDT | 140.00 | 0.11 | 0.04 | 1.41 | 0.00 | - | 1 | 3 | 53.27% |
| DASH240531C00142000 | 2024-05-02 12:17PM EDT | 142.00 | 0.40 | 0.02 | 1.39 | 0.00 | - | 1 | 1 | 55.52% |
| DASH240531C00145000 | 2024-05-01 3:45PM EDT | 145.00 | 3.13 | 0.01 | 1.37 | 0.00 | - | 10 | 17 | 59.01% |
| DASH240531C00147000 | 2024-05-02 12:17PM EDT | 147.00 | 0.30 | 0.00 | 1.36 | 0.00 | - | 1 | 1 | 61.26% |
| DASH240531C00148000 | 2024-04-15 1:47PM EDT | 148.00 | 4.22 | 0.00 | 1.36 | 0.00 | - | - | 2 | 62.45% |
| DASH240531C00150000 | 2024-04-30 12:09PM EDT | 150.00 | 2.60 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 64.70% |
| DASH240531C00155000 | 2024-05-03 10:42AM EDT | 155.00 | 0.71 | 0.00 | 0.64 | +0.17 | +31.48% | 10 | 25 | 60.74% |
| DASH240531C00157500 | 2024-04-29 3:39PM EDT | 157.50 | 1.38 | 0.00 | 1.34 | 0.00 | - | 3 | 4 | 73.00% |
| DASH240531C00160000 | 2024-04-29 3:39PM EDT | 160.00 | 1.20 | 0.00 | 1.36 | 0.00 | - | 2 | 3 | 75.88% |
| DASH240531C00170000 | 2024-05-02 11:37AM EDT | 170.00 | 0.01 | 0.00 | 2.16 | 0.00 | - | 1 | 46 | 94.82% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.25 | 0.00 | 1.33 | 0.00 | - | 1 | 3 | 96.09% |
| DASH240531P00085000 | 2024-05-03 3:58PM EDT | 85.00 | 0.33 | 0.00 | 0.33 | -0.05 | -13.16% | 3 | 11 | 54.39% |
| DASH240531P00100000 | 2024-05-03 12:07PM EDT | 100.00 | 0.64 | 0.58 | 0.80 | -0.24 | -27.27% | 4 | 77 | 40.80% |
| DASH240531P00105000 | 2024-05-03 3:58PM EDT | 105.00 | 1.33 | 1.24 | 1.53 | -0.37 | -21.76% | 23 | 32 | 38.01% |
| DASH240531P00110000 | 2024-05-03 3:55PM EDT | 110.00 | 2.75 | 2.40 | 2.93 | -0.34 | -11.00% | 2 | 43 | 36.46% |
| DASH240531P00115000 | 2024-05-03 3:50PM EDT | 115.00 | 4.60 | 4.55 | 5.00 | -2.40 | -34.29% | 8 | 26 | 34.06% |
| DASH240531P00117000 | 2024-04-19 10:37AM EDT | 117.00 | 4.85 | 5.75 | 6.20 | 0.00 | - | 1 | 1 | 34.11% |
| DASH240531P00120000 | 2024-05-02 2:23PM EDT | 120.00 | 8.00 | 7.50 | 8.20 | 0.00 | - | 5 | 3 | 33.77% |
| DASH240531P00121000 | 2024-04-18 3:58PM EDT | 121.00 | 5.20 | 8.20 | 8.85 | 0.00 | - | - | 2 | 32.91% |
| DASH240531P00125000 | 2024-05-02 2:03PM EDT | 125.00 | 11.89 | 10.20 | 12.25 | 0.00 | - | 2 | 3 | 34.84% |
| DASH240531P00128000 | 2024-05-02 2:25PM EDT | 128.00 | 14.12 | 13.15 | 15.00 | 0.00 | - | 2 | 173 | 36.89% |
| DASH240531P00130000 | 2024-05-02 9:51AM EDT | 130.00 | 19.50 | 14.65 | 17.40 | 0.00 | - | 11 | 12 | 45.53% |
| DASH240531P00133000 | 2024-05-02 9:35AM EDT | 133.00 | 20.50 | 18.60 | 20.35 | 0.00 | - | 3 | 23 | 49.81% |
| DASH240531P00135000 | 2024-05-03 3:07PM EDT | 135.00 | 20.80 | 19.30 | 22.25 | +7.75 | +59.39% | 1 | 11 | 51.54% |
| DASH240531P00136000 | 2024-04-19 1:42PM EDT | 136.00 | 14.19 | 21.50 | 23.25 | 0.00 | - | 20 | 20 | 53.05% |
| DASH240531P00140000 | 2024-04-16 2:07PM EDT | 140.00 | 12.45 | 24.80 | 27.65 | 0.00 | - | 5 | 5 | 64.62% |
| DASH240531P00150000 | 2024-04-19 10:21AM EDT | 150.00 | 23.93 | 34.60 | 37.85 | 0.00 | - | 2 | 0 | 81.37% |
© 2024 Yahoo. Tutti i diritti riservati.