Italia markets open in 6 hours 26 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.707,78 -239,15 (-0,61%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.695,68 -1.179,80 (-1,79%) CMC Crypto 200
1.526,85 +38,30 (+2,57%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 24 |
| 25.37 | 0.00 | - | - | 1 | 90.00 | 0.13 | 0.00 | - | 1 | 117 |
| 21.48 | 0.00 | - | 1 | 2 | 95.00 | 0.06 | 0.00 | - | 10 | 242 |
| - | - | - | - | - | 100.00 | 0.20 | +0.07 | +53.85% | 1 | 176 |
| - | - | - | - | - | 101.00 | 0.19 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 103.00 | 0.24 | -0.30 | -55.56% | 30 | 5 |
| 12.20 | 0.00 | - | - | 1 | 104.00 | 0.33 | 0.00 | - | 24 | 41 |
| 8.55 | -0.65 | -7.07% | 12 | 22 | 105.00 | 0.41 | -0.05 | -10.87% | 100 | 47 |
| - | - | - | - | - | 106.00 | 0.44 | 0.00 | - | 29 | 44 |
| 6.76 | -2.79 | -29.21% | 8 | 1 | 107.00 | 0.69 | +0.05 | +7.81% | 104 | 32 |
| 5.95 | -2.20 | -26.99% | 10 | 8 | 108.00 | 0.90 | +0.18 | +25.00% | 5 | 122 |
| - | - | - | - | - | 109.00 | 1.24 | +0.32 | +34.78% | 1 | 29 |
| 4.25 | -1.18 | -21.73% | 3 | 51 | 110.00 | 1.47 | -0.13 | -8.12% | 43 | 146 |
| - | - | - | - | - | 111.00 | 1.39 | 0.00 | - | 62 | 97 |
| - | - | - | - | - | 112.00 | 2.22 | +0.56 | +33.73% | 66 | 264 |
| 2.35 | -1.25 | -34.72% | 104 | 82 | 113.00 | 2.79 | +0.77 | +38.12% | 17 | 38 |
| 1.86 | -1.08 | -36.73% | 4 | 94 | 114.00 | 3.26 | +0.79 | +31.98% | 13 | 34 |
| 2.15 | -0.27 | -11.16% | 3 | 70 | 115.00 | 3.80 | +0.60 | +18.75% | 16 | 96 |
| 1.17 | -0.83 | -41.50% | 14 | 56 | 116.00 | 4.57 | +0.77 | +20.26% | 1 | 24 |
| 0.90 | -0.80 | -47.06% | 24 | 103 | 117.00 | 5.21 | +0.66 | +14.51% | 1 | 20 |
| 0.75 | -0.62 | -45.26% | 21 | 36 | 118.00 | 5.04 | 0.00 | - | 31 | 76 |
| 0.64 | -0.31 | -32.63% | 4 | 90 | 119.00 | 5.79 | 0.00 | - | 6 | 13 |
| 0.44 | -0.50 | -53.19% | 42 | 239 | 120.00 | 6.23 | 0.00 | - | 35 | 48 |
| 0.52 | -0.05 | -8.77% | 1 | 17 | 121.00 | 5.20 | 0.00 | - | - | 2 |
| 0.37 | -0.19 | -33.93% | 5 | 73 | 122.00 | 7.82 | 0.00 | - | 2 | 2 |
| 0.88 | 0.00 | - | 3 | 27 | 123.00 | 10.68 | 0.00 | - | 3 | 6 |
| 0.27 | 0.00 | - | 12 | 3 | 124.00 | - | - | - | - | - |
| 0.18 | -0.18 | -50.00% | 5 | 62 | 125.00 | 9.85 | 0.00 | - | 7 | 10 |
| 0.48 | 0.00 | - | 9 | 17 | 126.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 4 | 127.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 9 | 128.00 | 14.12 | 0.00 | - | 2 | 173 |
| 0.31 | 0.00 | - | 25 | 21 | 129.00 | 7.74 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 44 | 130.00 | 14.05 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 1 | 15 | 131.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 45 | 133.00 | 20.50 | 0.00 | - | 38 | 0 |
| 0.25 | 0.00 | - | 20 | 22 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 86 | 135.00 | 20.49 | 0.00 | - | 33 | 0 |
| 0.14 | 0.00 | - | - | 1 | 136.00 | 23.30 | 0.00 | - | 25 | 0 |
| 7.00 | 0.00 | - | - | 2 | 137.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 33 | 140.00 | 12.45 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 47 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 147.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 2 | 148.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 7 | 150.00 | 23.93 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 10 | 26 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 157.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 166 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 46 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.