Italia markets closed
Dow Jones
39.831,70 -171,89 (-0,43%) Nasdaq
16.791,12 +105,16 (+0,63%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
63.183,29 +1.905,66 (+3,11%) CMC Crypto 200
1.426,14 +71,72 (+5,30%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.31 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.19 | +0.07 | +58.33% | 5 | 7 |
| - | - | - | - | - | 95.00 | 0.09 | -0.01 | -10.00% | 6 | 212 |
| - | - | - | - | - | 98.00 | 0.33 | 0.00 | - | - | 11 |
| 16.30 | 0.00 | - | - | 1 | 100.00 | 0.19 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 103.00 | 0.34 | -0.44 | -56.41% | 6 | 81 |
| - | - | - | - | - | 104.00 | 0.56 | +0.08 | +16.67% | 15 | 4 |
| - | - | - | - | - | 105.00 | 0.51 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 107.00 | 1.25 | +0.74 | +145.10% | 2 | 6 |
| - | - | - | - | - | 109.00 | 1.85 | +1.15 | +164.29% | 39 | 5 |
| 8.00 | 0.00 | - | - | 0 | 110.00 | 2.20 | +1.14 | +107.55% | 30 | 29 |
| - | - | - | - | - | 111.00 | 1.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 112.00 | 2.70 | +1.13 | +71.97% | 8 | 3 |
| 3.40 | -1.81 | -34.74% | 6 | 9 | 113.00 | 3.16 | +1.46 | +85.88% | 4 | 246 |
| 2.95 | -1.10 | -27.16% | 9 | 20 | 114.00 | 3.83 | +2.03 | +112.78% | 26 | 44 |
| 2.35 | -2.65 | -53.00% | 18 | 32 | 115.00 | 4.40 | +1.84 | +71.88% | 4 | 38 |
| 2.33 | -2.12 | -47.64% | 9 | 16 | 116.00 | 2.84 | 0.00 | - | 1 | 5 |
| 2.22 | -0.88 | -28.39% | 11 | 15 | 117.00 | 3.30 | 0.00 | - | 1 | 30 |
| 1.45 | -1.98 | -57.73% | 2 | 336 | 118.00 | 3.80 | 0.00 | - | 2 | 5 |
| 2.55 | -0.70 | -21.54% | 3 | 22 | 119.00 | 4.35 | 0.00 | - | 5 | 5 |
| 2.25 | -0.49 | -17.88% | 1 | 23 | 120.00 | 4.95 | 0.00 | - | 10 | 23 |
| 1.06 | -1.32 | -55.46% | 16 | 3 | 121.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 7 | 123.00 | 12.80 | 0.00 | - | - | 1 |
| 1.35 | -0.13 | -8.78% | 2 | 2 | 124.00 | - | - | - | - | - |
| 0.65 | -0.44 | -40.37% | 16 | 20 | 125.00 | 11.40 | 0.00 | - | 3 | 35 |
| 1.03 | 0.00 | - | 1 | 5 | 126.00 | 14.77 | 0.00 | - | - | 1 |
| 0.44 | -0.29 | -39.73% | 1 | 1 | 127.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 5 | 128.00 | 18.00 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 5 | 15 | 129.00 | - | - | - | - | - |
| 0.22 | -0.43 | -66.15% | 2 | 25 | 130.00 | 14.85 | 0.00 | - | 1 | 11 |
| 0.72 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 20 | 23 | 133.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 2 | 134.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 135.00 | 20.63 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 2 | 137.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 20 | 138.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 20 | 170.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 20 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.