Italia markets close in 6 hours 25 minutes
FTSE MIB
34.487,84 -337,17 (-0,97%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.222,28 +3.791,14 (+6,17%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.65 | 0.00 | - | 1 | 2 | 22.50 | 0.35 | 0.00 | - | 3 | 242 |
| 43.87 | 0.00 | - | 15 | 13 | 25.00 | 0.33 | 0.00 | - | 2 | 0 |
| 75.70 | 0.00 | - | 5 | 23 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 58.87 | 0.00 | - | 5 | 4 | 35.00 | 0.14 | 0.00 | - | 2 | 78 |
| 66.93 | 0.00 | - | 10 | 15 | 40.00 | 0.10 | 0.00 | - | 8 | 1,042 |
| 70.00 | 0.00 | - | 1 | 0 | 45.00 | 0.06 | 0.00 | - | 1 | 0 |
| 65.80 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 57.85 | 0.00 | - | 3,491 | 0 | 55.00 | 0.01 | 0.00 | - | 5 | 603 |
| 54.30 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 75.47 | 0.00 | - | 1 | 128 | 65.00 | 0.01 | 0.00 | - | 6 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 70.00 | 0.07 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 75.00 | 0.09 | 0.00 | - | 440 | 0 |
| 34.22 | 0.00 | - | 4 | 0 | 80.00 | 0.04 | 0.00 | - | 1 | 0 |
| 32.75 | 0.00 | - | 1 | 0 | 85.00 | 0.09 | 0.00 | - | 2 | 0 |
| 26.59 | 0.00 | - | 1 | 0 | 90.00 | 0.13 | 0.00 | - | 6 | 0 |
| 19.60 | 0.00 | - | 4 | 0 | 95.00 | 0.34 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 100.00 | 0.63 | 0.00 | - | 90 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 105.00 | 1.38 | 0.00 | - | 591 | 0 |
| 6.14 | 0.00 | - | 34 | 0 | 110.00 | 2.60 | 0.00 | - | 197 | 0 |
| 3.50 | 0.00 | - | 97 | 0 | 115.00 | 4.80 | 0.00 | - | 1,675 | 0 |
| 2.40 | 0.00 | - | 127 | 0 | 120.00 | 7.60 | 0.00 | - | 91 | 0 |
| 1.29 | 0.00 | - | 152 | 0 | 125.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 51 | 0 | 130.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 135.00 | 20.62 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 140.00 | 26.85 | 0.00 | - | 630 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 145.00 | 28.70 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 150.00 | 17.05 | 0.00 | - | 2 | 1 |
| 0.27 | 0.00 | - | 6 | 0 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 170.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 175.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 51 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.