Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,24 -0,69 (-0,84%) Bitcoin EUR
57.009,33 -2.772,68 (-4,64%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 75.00 | 58.78 | 54.65 | 57.50 | 0.00 | - | - | 1 | 88.43% |
| DASH240719C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 35.28 | 36.40 | 38.60 | 0.00 | - | 3 | 3 | 68.63% |
| DASH240719C00100000 | 2024-04-19 3:38PM EDT | 100.00 | 31.21 | 32.45 | 33.20 | 0.00 | - | 3 | 4 | 62.82% |
| DASH240719C00120000 | 2024-04-18 10:57AM EDT | 120.00 | 20.68 | 17.45 | 17.95 | 0.00 | - | - | 10 | 53.65% |
| DASH240719C00125000 | 2024-04-26 11:04AM EDT | 125.00 | 15.45 | 13.70 | 15.75 | 0.00 | - | 34 | 42 | 52.36% |
| DASH240719C00130000 | 2024-04-30 2:32PM EDT | 130.00 | 12.30 | 11.90 | 12.20 | -0.70 | -5.38% | 31 | 185 | 51.09% |
| DASH240719C00135000 | 2024-04-30 12:51PM EDT | 135.00 | 10.45 | 9.60 | 9.80 | -1.25 | -10.68% | 26 | 365 | 50.30% |
| DASH240719C00140000 | 2024-04-30 12:40PM EDT | 140.00 | 8.55 | 7.65 | 7.85 | -0.95 | -10.00% | 8 | 85 | 49.51% |
| DASH240719C00145000 | 2024-04-30 2:55PM EDT | 145.00 | 6.46 | 6.05 | 6.25 | -1.04 | -13.87% | 44 | 149 | 48.99% |
| DASH240719C00150000 | 2024-04-30 1:35PM EDT | 150.00 | 5.15 | 4.70 | 4.90 | -0.35 | -6.36% | 104 | 230 | 48.43% |
| DASH240719C00155000 | 2024-04-30 11:31AM EDT | 155.00 | 4.20 | 3.65 | 3.80 | 0.00 | - | 2 | 168 | 47.94% |
| DASH240719C00160000 | 2024-04-26 1:48PM EDT | 160.00 | 3.75 | 2.81 | 2.94 | 0.00 | - | 11 | 195 | 47.64% |
| DASH240719C00165000 | 2024-04-30 9:30AM EDT | 165.00 | 2.47 | 2.14 | 2.29 | -0.12 | -4.63% | 1 | 2,069 | 47.61% |
| DASH240719C00170000 | 2024-04-30 9:43AM EDT | 170.00 | 2.00 | 1.64 | 1.77 | -0.21 | -9.50% | 1 | 25 | 47.56% |
| DASH240719C00175000 | 2024-04-12 11:31AM EDT | 175.00 | 3.20 | 1.25 | 1.39 | 0.00 | - | 12 | 11 | 47.78% |
| DASH240719C00180000 | 2024-04-29 1:48PM EDT | 180.00 | 1.25 | 0.96 | 1.07 | 0.00 | - | 1 | 4 | 47.78% |
| DASH240719C00185000 | 2024-04-26 2:54PM EDT | 185.00 | 0.93 | 0.75 | 1.00 | 0.00 | - | 5 | 275 | 49.89% |
| DASH240719C00190000 | 2024-04-29 3:09PM EDT | 190.00 | 0.64 | 0.58 | 0.86 | 0.00 | - | 1 | 1,245 | 50.95% |
| DASH240719C00200000 | 2024-04-18 9:30AM EDT | 200.00 | 0.81 | 0.19 | 0.69 | 0.00 | - | - | 1 | 53.61% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00070000 | 2024-04-19 9:32AM EDT | 70.00 | 0.46 | 0.07 | 0.56 | 0.00 | - | 1 | 2 | 67.77% |
| DASH240719P00075000 | 2024-04-16 3:47PM EDT | 75.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DASH240719P00100000 | 2024-04-30 9:50AM EDT | 100.00 | 2.20 | 2.11 | 2.53 | -0.05 | -2.22% | 1 | 2 | 53.71% |
| DASH240719P00105000 | 2024-04-18 10:08AM EDT | 105.00 | 3.24 | 2.91 | 3.20 | 0.00 | - | - | 3 | 51.49% |
| DASH240719P00110000 | 2024-04-26 3:34PM EDT | 110.00 | 3.60 | 3.90 | 4.50 | 0.00 | - | 6 | 114 | 50.57% |
| DASH240719P00115000 | 2024-04-30 10:48AM EDT | 115.00 | 4.55 | 5.30 | 5.90 | -0.17 | -3.60% | 12 | 822 | 51.03% |
| DASH240719P00120000 | 2024-04-30 3:56PM EDT | 120.00 | 7.15 | 6.90 | 7.15 | +1.10 | +18.18% | 5 | 444 | 47.84% |
| DASH240719P00125000 | 2024-04-30 1:35PM EDT | 125.00 | 8.35 | 8.90 | 9.10 | +0.65 | +8.44% | 120 | 147 | 46.56% |
| DASH240719P00130000 | 2024-04-30 1:41PM EDT | 130.00 | 11.17 | 11.20 | 11.40 | +1.07 | +10.59% | 28 | 513 | 45.35% |
| DASH240719P00135000 | 2024-04-30 10:17AM EDT | 135.00 | 12.25 | 13.90 | 14.10 | +0.10 | +0.82% | 4 | 356 | 44.36% |
| DASH240719P00140000 | 2024-04-30 1:56PM EDT | 140.00 | 16.15 | 16.95 | 17.20 | +1.30 | +8.75% | 7 | 32 | 43.61% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 19.05 | 20.25 | 21.80 | 0.00 | - | 2 | 5 | 48.16% |
| DASH240719P00150000 | 2024-04-26 1:58PM EDT | 150.00 | 21.32 | 22.70 | 25.05 | 0.00 | - | 1 | 10 | 45.60% |
| DASH240719P00155000 | 2024-04-15 10:21AM EDT | 155.00 | 22.90 | 27.70 | 29.25 | 0.00 | - | - | 8 | 46.42% |
© 2024 Yahoo. Tutti i diritti riservati.