Italia markets close in 2 hours 24 minutes
FTSE MIB
34.498,00 -327,01 (-0,94%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.658,38 +3.890,53 (+6,30%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.15 | 0.00 | - | 3,489 | 3,525 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 6 | 9 |
| 58.78 | 0.00 | - | - | 1 | 75.00 | 0.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 200 | 220 |
| 26.60 | 0.00 | - | 2 | 2 | 90.00 | 0.53 | 0.00 | - | 5 | 372 |
| 23.58 | 0.00 | - | 38 | 41 | 95.00 | 0.79 | 0.00 | - | 3,258 | 3,562 |
| 19.27 | 0.00 | - | 5 | 9 | 100.00 | 1.58 | 0.00 | - | 15 | 102 |
| 13.15 | 0.00 | - | - | 3 | 105.00 | 2.50 | 0.00 | - | 3 | 1,302 |
| 9.22 | 0.00 | - | 46 | 75 | 110.00 | 4.00 | 0.00 | - | 31 | 357 |
| 6.25 | 0.00 | - | 259 | 579 | 115.00 | 7.16 | 0.00 | - | 33 | 1,006 |
| 4.20 | 0.00 | - | 77 | 684 | 120.00 | 9.20 | 0.00 | - | 52 | 494 |
| 2.69 | 0.00 | - | 65 | 578 | 125.00 | 13.50 | 0.00 | - | 28 | 243 |
| 1.74 | 0.00 | - | 24 | 315 | 130.00 | 16.42 | 0.00 | - | 5 | 530 |
| 0.99 | 0.00 | - | 4 | 437 | 135.00 | 21.61 | 0.00 | - | 2 | 389 |
| 0.65 | 0.00 | - | 4 | 183 | 140.00 | 17.65 | 0.00 | - | 1 | 35 |
| 0.57 | 0.00 | - | 5 | 318 | 145.00 | 19.05 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | 2 | 406 | 150.00 | 36.60 | 0.00 | - | 22 | 6 |
| 0.12 | 0.00 | - | 200 | 394 | 155.00 | 22.90 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 3 | 196 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2,069 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 170.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 39 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 275 | 185.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1,245 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.