Italia markets closed
Dow Jones
37.836,91 -549,18 (-1,43%) Nasdaq
15.678,68 -304,41 (-1,90%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0676 -0,0049 (-0,46%) Bitcoin EUR
55.577,17 -3.349,23 (-5,68%) CMC Crypto 200
1.284,55 -54,52 (-4,07%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816C00050000 | 2024-02-06 1:00PM EDT | 50.00 | 61.90 | 82.60 | 86.30 | 0.00 | - | 5 | 5 | 165.50% |
| DASH240816C00060000 | 2024-02-16 10:30AM EDT | 60.00 | 55.15 | 70.25 | 74.05 | 0.00 | - | 1 | 1 | 114.72% |
| DASH240816C00065000 | 2024-01-30 4:48PM EDT | 65.00 | 43.45 | 59.70 | 63.55 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816C00070000 | 2024-04-25 10:14AM EDT | 70.00 | 59.03 | 61.25 | 63.60 | 0.00 | - | 1 | 3 | 98.07% |
| DASH240816C00080000 | 2024-04-30 9:59AM EDT | 80.00 | 54.37 | 54.05 | 55.00 | +0.91 | +1.70% | 2 | 7 | 96.85% |
| DASH240816C00085000 | 2024-03-04 4:02PM EDT | 85.00 | 51.65 | 54.65 | 58.10 | 0.00 | - | 4 | 22 | 128.54% |
| DASH240816C00090000 | 2024-04-10 10:06AM EDT | 90.00 | 48.45 | 43.35 | 44.25 | 0.00 | - | 3 | 24 | 74.90% |
| DASH240816C00095000 | 2024-04-29 10:30AM EDT | 95.00 | 42.65 | 38.65 | 40.10 | 0.00 | - | 49 | 378 | 70.48% |
| DASH240816C00100000 | 2024-04-26 1:15PM EDT | 100.00 | 35.90 | 35.10 | 36.20 | -2.65 | -6.87% | 10 | 357 | 69.47% |
| DASH240816C00105000 | 2024-04-30 12:18PM EDT | 105.00 | 32.90 | 30.90 | 32.55 | -1.75 | -5.05% | 4 | 274 | 66.62% |
| DASH240816C00110000 | 2024-04-30 12:15PM EDT | 110.00 | 29.30 | 27.55 | 28.55 | -1.40 | -4.56% | 4 | 259 | 64.29% |
| DASH240816C00115000 | 2024-04-29 10:38AM EDT | 115.00 | 27.45 | 24.25 | 25.00 | 0.00 | - | 89 | 373 | 62.32% |
| DASH240816C00120000 | 2024-04-30 12:50PM EDT | 120.00 | 22.25 | 21.15 | 22.45 | -1.80 | -7.48% | 68 | 302 | 61.92% |
| DASH240816C00125000 | 2024-04-30 12:48PM EDT | 125.00 | 19.20 | 18.20 | 18.75 | -0.90 | -4.48% | 115 | 800 | 58.81% |
| DASH240816C00130000 | 2024-04-30 2:31PM EDT | 130.00 | 16.35 | 15.70 | 15.95 | -0.15 | -0.91% | 136 | 488 | 57.45% |
| DASH240816C00135000 | 2024-04-30 12:42PM EDT | 135.00 | 14.00 | 13.35 | 13.60 | -1.10 | -7.28% | 5 | 606 | 56.34% |
| DASH240816C00140000 | 2024-04-30 3:36PM EDT | 140.00 | 11.38 | 11.35 | 11.50 | -0.62 | -5.17% | 1 | 546 | 55.48% |
| DASH240816C00145000 | 2024-04-30 3:04PM EDT | 145.00 | 9.70 | 9.40 | 9.70 | -0.35 | -3.48% | 3 | 483 | 54.45% |
| DASH240816C00150000 | 2024-04-30 12:32PM EDT | 150.00 | 8.50 | 7.85 | 8.45 | -0.40 | -4.49% | 5 | 1,115 | 54.40% |
| DASH240816C00155000 | 2024-04-30 12:14PM EDT | 155.00 | 7.05 | 6.45 | 6.80 | +0.06 | +0.86% | 5 | 348 | 53.13% |
| DASH240816C00160000 | 2024-04-30 12:00PM EDT | 160.00 | 5.90 | 5.40 | 5.70 | +0.08 | +1.37% | 5 | 314 | 52.92% |
| DASH240816C00165000 | 2024-04-30 12:06PM EDT | 165.00 | 4.85 | 4.50 | 4.70 | +0.10 | +2.11% | 20 | 560 | 52.58% |
| DASH240816C00170000 | 2024-04-30 3:04PM EDT | 170.00 | 3.80 | 3.65 | 3.90 | -0.40 | -9.52% | 12 | 99 | 52.17% |
| DASH240816C00175000 | 2024-04-26 1:59PM EDT | 175.00 | 3.60 | 3.00 | 3.20 | 0.00 | - | 31 | 422 | 51.88% |
| DASH240816C00180000 | 2024-04-24 9:30AM EDT | 180.00 | 2.26 | 2.47 | 2.69 | 0.00 | - | 3 | 42 | 51.88% |
| DASH240816C00185000 | 2024-04-22 10:06AM EDT | 185.00 | 1.80 | 2.05 | 2.21 | 0.00 | - | 6 | 60 | 51.81% |
| DASH240816C00190000 | 2024-04-29 3:31PM EDT | 190.00 | 1.90 | 1.65 | 1.83 | 0.00 | - | 2 | 193 | 51.61% |
| DASH240816C00195000 | 2024-04-04 3:23PM EDT | 195.00 | 2.40 | 1.35 | 1.50 | 0.00 | - | 1 | 1,899 | 51.51% |
| DASH240816C00200000 | 2024-04-08 12:44PM EDT | 200.00 | 2.23 | 1.11 | 1.26 | 0.00 | - | 2 | 49 | 51.60% |
| DASH240816C00210000 | 2024-04-25 12:47PM EDT | 210.00 | 0.68 | 0.76 | 0.99 | 0.00 | - | - | 1 | 52.47% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00050000 | 2024-02-27 2:42PM EDT | 50.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 14 | 20 | 83.79% |
| DASH240816P00055000 | 2024-03-05 2:55PM EDT | 55.00 | 0.26 | 0.02 | 1.25 | 0.00 | - | 2 | 39 | 88.96% |
| DASH240816P00060000 | 2024-03-01 4:19PM EDT | 60.00 | 0.21 | 0.05 | 0.51 | 0.00 | - | 2 | 22 | 70.12% |
| DASH240816P00065000 | 2024-03-07 4:35PM EDT | 65.00 | 0.28 | 0.12 | 0.75 | 0.00 | - | 2 | 1,257 | 68.36% |
| DASH240816P00070000 | 2024-04-26 9:57AM EDT | 70.00 | 0.61 | 0.02 | 1.18 | 0.00 | - | 2 | 224 | 65.63% |
| DASH240816P00075000 | 2024-04-23 10:14AM EDT | 75.00 | 0.87 | 0.07 | 1.20 | 0.00 | - | 1 | 619 | 59.86% |
| DASH240816P00080000 | 2024-04-24 12:27PM EDT | 80.00 | 1.16 | 1.12 | 1.43 | 0.00 | - | 5 | 520 | 62.87% |
| DASH240816P00085000 | 2024-04-22 3:43PM EDT | 85.00 | 1.89 | 1.28 | 1.87 | 0.00 | - | 1 | 241 | 59.55% |
| DASH240816P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 2.00 | 1.94 | 2.45 | 0.00 | - | 5 | 985 | 58.50% |
| DASH240816P00095000 | 2024-04-30 12:55PM EDT | 95.00 | 2.97 | 2.80 | 3.05 | -0.03 | -1.00% | 142 | 288 | 57.10% |
| DASH240816P00100000 | 2024-04-30 1:16PM EDT | 100.00 | 3.80 | 3.90 | 4.05 | -0.10 | -2.56% | 33 | 1,880 | 56.60% |
| DASH240816P00105000 | 2024-04-30 12:47PM EDT | 105.00 | 4.75 | 4.45 | 4.95 | -0.10 | -2.06% | 133 | 856 | 53.30% |
| DASH240816P00110000 | 2024-04-30 2:31PM EDT | 110.00 | 6.10 | 6.00 | 6.30 | +0.15 | +2.52% | 410 | 1,077 | 52.78% |
| DASH240816P00115000 | 2024-04-30 3:19PM EDT | 115.00 | 7.70 | 7.50 | 7.85 | +0.25 | +3.36% | 22 | 1,338 | 51.49% |
| DASH240816P00120000 | 2024-04-30 3:23PM EDT | 120.00 | 9.50 | 9.45 | 9.60 | +0.61 | +6.86% | 108 | 1,091 | 50.51% |
| DASH240816P00125000 | 2024-04-30 3:17PM EDT | 125.00 | 11.40 | 11.40 | 11.65 | +0.35 | +3.17% | 74 | 1,002 | 49.56% |
| DASH240816P00130000 | 2024-04-30 1:14PM EDT | 130.00 | 13.50 | 13.70 | 14.00 | +0.40 | +3.05% | 73 | 583 | 48.43% |
| DASH240816P00135000 | 2024-04-30 12:34PM EDT | 135.00 | 15.65 | 16.30 | 16.55 | +0.25 | +1.62% | 4 | 1,040 | 47.03% |
| DASH240816P00140000 | 2024-04-30 2:33PM EDT | 140.00 | 18.80 | 19.20 | 19.45 | +0.60 | +3.30% | 36 | 316 | 45.89% |
| DASH240816P00145000 | 2024-04-29 10:48AM EDT | 145.00 | 20.70 | 22.20 | 23.15 | 0.00 | - | 28 | 294 | 46.72% |
| DASH240816P00150000 | 2024-04-26 1:47PM EDT | 150.00 | 23.80 | 25.65 | 26.40 | 0.00 | - | 10 | 97 | 44.95% |
| DASH240816P00155000 | 2024-03-04 2:03PM EDT | 155.00 | 27.00 | 23.35 | 23.85 | 0.00 | - | 8 | 8 | 0.00% |
| DASH240816P00195000 | 2024-03-08 2:03PM EDT | 195.00 | 65.00 | 55.85 | 58.15 | 0.00 | - | 5 | 3 | 0.00% |
| DASH240816P00200000 | 2024-04-18 3:11PM EDT | 200.00 | 69.66 | 68.20 | 71.85 | 0.00 | - | 1 | 0 | 51.32% |
© 2024 Yahoo. Tutti i diritti riservati.