Italia markets closed
Dow Jones
39.837,94 +31,17 (+0,08%) Nasdaq
16.802,79 +7,91 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.243,65 +1.150,80 (+1,82%) CMC Crypto 200
1.512,29 +23,75 (+1,60%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.36 | 0.00 | - | 6 | 9 | 50.00 | 0.24 | 0.00 | - | 14 | 20 |
| - | - | - | - | - | 55.00 | 0.26 | 0.00 | - | 2 | 39 |
| 55.15 | 0.00 | - | 1 | 1 | 60.00 | 0.21 | 0.00 | - | 2 | 22 |
| 43.45 | 0.00 | - | 1 | 0 | 65.00 | 0.28 | 0.00 | - | 2 | 1,257 |
| 47.28 | 0.00 | - | 1 | 3 | 70.00 | 0.28 | 0.00 | - | 3 | 224 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 10 | 629 |
| 54.37 | 0.00 | - | 1 | 9 | 80.00 | 0.77 | +0.14 | +22.22% | 45 | 552 |
| 51.65 | 0.00 | - | 4 | 22 | 85.00 | 1.17 | 0.00 | - | 15 | 367 |
| 48.45 | 0.00 | - | 3 | 24 | 90.00 | 1.70 | 0.00 | - | 24 | 1,016 |
| 25.51 | 0.00 | - | 5 | 432 | 95.00 | 2.54 | 0.00 | - | 6 | 647 |
| 17.35 | -4.00 | -18.74% | 1 | 541 | 100.00 | 4.13 | +0.38 | +10.13% | 7 | 3,580 |
| 15.00 | -1.00 | -6.25% | 1 | 1,794 | 105.00 | 5.15 | 0.00 | - | 3 | 3,523 |
| 11.85 | -0.55 | -4.44% | 6 | 2,154 | 110.00 | 7.60 | +0.60 | +8.57% | 1 | 4,114 |
| 9.00 | -1.05 | -10.45% | 11 | 715 | 115.00 | 10.00 | +0.63 | +6.72% | 31 | 3,271 |
| 6.95 | 0.00 | - | 20 | 3,145 | 120.00 | 12.95 | -0.05 | -0.38% | 104 | 2,838 |
| 5.25 | 0.00 | - | 107 | 2,840 | 125.00 | 16.10 | 0.00 | - | 70 | 1,615 |
| 3.91 | -0.54 | -12.13% | 15 | 2,240 | 130.00 | 19.35 | 0.00 | - | 6 | 849 |
| 2.98 | -0.28 | -8.59% | 206 | 2,489 | 135.00 | 22.40 | 0.00 | - | 2 | 982 |
| 2.80 | 0.00 | - | 10 | 619 | 140.00 | 27.45 | 0.00 | - | 1 | 331 |
| 1.85 | 0.00 | - | 7 | 1,665 | 145.00 | 34.45 | 0.00 | - | 55 | 390 |
| 1.16 | 0.00 | - | 1 | 1,173 | 150.00 | 37.10 | 0.00 | - | 204 | 300 |
| 1.30 | 0.00 | - | 5 | 717 | 155.00 | 27.00 | 0.00 | - | 8 | 8 |
| 0.68 | 0.00 | - | 1 | 292 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 549 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 159 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 417 | 175.00 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 10 | 37 | 180.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 60 | 185.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 197 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1,898 | 195.00 | 65.00 | 0.00 | - | 5 | 3 |
| 0.53 | 0.00 | - | 1 | 49 | 200.00 | 69.66 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.