Italia markets closed
Dow Jones
37.985,19 -400,90 (-1,04%) Nasdaq
15.788,52 -194,56 (-1,22%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,79 -48,28 (-3,61%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115C00085000 | 2024-04-23 12:29PM EDT | 85.00 | 50.60 | 49.50 | 51.95 | 0.00 | - | - | 100 | 64.82% |
| DASH241115C00090000 | 2024-03-15 3:50PM EDT | 90.00 | 47.30 | 53.50 | 55.65 | 0.00 | - | - | 1 | 94.79% |
| DASH241115C00105000 | 2024-04-05 10:23AM EDT | 105.00 | 41.81 | 35.45 | 36.40 | 0.00 | - | 1 | 2 | 59.82% |
| DASH241115C00115000 | 2024-04-22 10:58AM EDT | 115.00 | 25.96 | 29.30 | 30.45 | 0.00 | - | 30 | 72 | 58.69% |
| DASH241115C00125000 | 2024-03-26 10:31AM EDT | 125.00 | 29.63 | 20.40 | 21.25 | 0.00 | - | 1 | 13 | 48.62% |
| DASH241115C00130000 | 2024-04-15 1:20PM EDT | 130.00 | 24.00 | 21.10 | 22.00 | 0.00 | - | 3 | 47 | 55.45% |
| DASH241115C00135000 | 2024-04-29 1:43PM EDT | 135.00 | 20.40 | 18.90 | 19.25 | 0.00 | - | 15 | 37 | 54.29% |
| DASH241115C00140000 | 2024-04-19 10:54AM EDT | 140.00 | 15.62 | 16.55 | 17.10 | 0.00 | - | 4 | 92 | 53.27% |
| DASH241115C00145000 | 2024-04-30 12:54PM EDT | 145.00 | 14.95 | 14.40 | 15.00 | -1.40 | -8.56% | 1 | 115 | 52.15% |
| DASH241115C00150000 | 2024-04-30 12:22PM EDT | 150.00 | 13.60 | 13.00 | 13.40 | -0.90 | -6.21% | 3 | 26 | 52.23% |
| DASH241115C00155000 | 2024-04-30 12:22PM EDT | 155.00 | 12.00 | 11.45 | 12.40 | -0.85 | -6.61% | 5 | 28 | 52.53% |
| DASH241115C00160000 | 2024-04-30 10:45AM EDT | 160.00 | 11.30 | 10.05 | 10.35 | -0.05 | -0.44% | 42 | 843 | 51.23% |
| DASH241115C00165000 | 2024-04-29 11:32AM EDT | 165.00 | 10.05 | 8.80 | 9.20 | 0.00 | - | 2 | 6 | 50.98% |
| DASH241115C00170000 | 2024-04-24 10:55AM EDT | 170.00 | 7.30 | 7.65 | 8.05 | 0.00 | - | 1 | 7 | 50.53% |
| DASH241115C00175000 | 2024-04-19 11:19AM EDT | 175.00 | 6.05 | 6.70 | 7.10 | 0.00 | - | 1 | 50 | 50.32% |
| DASH241115C00180000 | 2024-04-02 10:27AM EDT | 180.00 | 8.25 | 5.90 | 6.20 | 0.00 | - | 41 | 96 | 50.10% |
| DASH241115C00185000 | 2024-04-09 10:18AM EDT | 185.00 | 6.90 | 5.10 | 5.45 | 0.00 | - | 2 | 205 | 50.43% |
| DASH241115C00190000 | 2024-04-26 2:45PM EDT | 190.00 | 5.20 | 4.45 | 4.75 | 0.00 | - | 2 | 9 | 50.15% |
| DASH241115C00195000 | 2024-04-26 3:41PM EDT | 195.00 | 4.45 | 3.90 | 4.15 | 0.00 | - | 6 | 27 | 49.95% |
| DASH241115C00200000 | 2024-04-30 9:48AM EDT | 200.00 | 3.95 | 3.45 | 3.60 | -0.15 | -3.66% | 1 | 71 | 49.67% |
| DASH241115C00210000 | 2024-04-29 10:15AM EDT | 210.00 | 3.55 | 2.64 | 2.84 | 0.00 | - | 1 | 57 | 49.85% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115P00065000 | 2024-04-19 3:46PM EDT | 65.00 | 1.30 | 0.70 | 3.00 | 0.00 | - | 1 | 2 | 69.39% |
| DASH241115P00070000 | 2024-04-23 10:31AM EDT | 70.00 | 1.50 | 0.14 | 2.60 | 0.00 | - | - | 2 | 58.59% |
| DASH241115P00075000 | 2024-04-25 9:39AM EDT | 75.00 | 2.09 | 1.67 | 1.82 | 0.00 | - | 2 | 4 | 56.47% |
| DASH241115P00085000 | 2024-04-26 3:16PM EDT | 85.00 | 3.25 | 2.91 | 3.10 | 0.00 | - | 278 | 1,252 | 54.09% |
| DASH241115P00090000 | 2024-04-30 11:56AM EDT | 90.00 | 3.75 | 3.75 | 3.90 | -0.35 | -8.54% | 1 | 68 | 52.92% |
| DASH241115P00095000 | 2024-04-25 10:11AM EDT | 95.00 | 5.50 | 4.70 | 4.95 | 0.00 | - | 462 | 482 | 51.92% |
| DASH241115P00100000 | 2024-04-30 11:35AM EDT | 100.00 | 5.85 | 5.90 | 6.10 | -0.38 | -6.10% | 15 | 192 | 50.96% |
| DASH241115P00105000 | 2024-04-30 12:42PM EDT | 105.00 | 7.25 | 7.20 | 7.35 | -0.35 | -4.61% | 122 | 890 | 50.02% |
| DASH241115P00110000 | 2024-04-30 12:51PM EDT | 110.00 | 8.75 | 8.60 | 8.95 | -0.45 | -4.89% | 168 | 37 | 49.29% |
| DASH241115P00115000 | 2024-04-30 12:05PM EDT | 115.00 | 10.35 | 10.45 | 10.60 | -1.43 | -12.14% | 33 | 70 | 48.10% |
| DASH241115P00120000 | 2024-04-30 11:08AM EDT | 120.00 | 12.10 | 12.40 | 12.65 | -1.50 | -11.03% | 169 | 121 | 47.50% |
| DASH241115P00125000 | 2024-04-30 10:51AM EDT | 125.00 | 14.25 | 14.55 | 15.35 | -0.35 | -2.40% | 10 | 37 | 48.10% |
| DASH241115P00130000 | 2024-04-29 11:26AM EDT | 130.00 | 16.75 | 16.85 | 17.25 | 0.00 | - | 2 | 111 | 45.95% |
| DASH241115P00135000 | 2024-04-29 1:44PM EDT | 135.00 | 19.20 | 19.50 | 19.70 | 0.00 | - | 16 | 29 | 44.74% |
| DASH241115P00140000 | 2024-04-29 11:31AM EDT | 140.00 | 21.90 | 22.30 | 22.50 | 0.00 | - | 2 | 11 | 43.90% |
| DASH241115P00145000 | 2024-04-29 11:28AM EDT | 145.00 | 24.80 | 25.35 | 25.55 | 0.00 | - | 2 | 5 | 43.17% |
| DASH241115P00150000 | 2024-04-16 9:45AM EDT | 150.00 | 28.15 | 28.45 | 29.00 | 0.00 | - | - | 2 | 42.97% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 155.00 | 27.50 | 30.60 | 32.20 | 0.00 | - | 12 | 12 | 41.58% |
| DASH241115P00160000 | 2024-04-26 2:15PM EDT | 160.00 | 34.35 | 34.95 | 36.30 | 0.00 | - | 1 | 2 | 42.22% |
© 2024 Yahoo. Tutti i diritti riservati.