Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.133,60 +296,88 (+0,47%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.75 | 0.00 | - | 1 | 1 | 65.00 | 1.03 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 5 | 18 |
| 44.40 | 0.00 | - | - | 3 | 75.00 | 1.80 | 0.00 | - | 1 | 2,566 |
| 41.90 | 0.00 | - | 1 | 1 | 80.00 | 2.59 | 0.00 | - | 2,893 | 2,857 |
| 35.43 | 0.00 | - | 1 | 103 | 85.00 | 3.10 | +0.35 | +12.73% | 376 | 1,264 |
| 31.60 | 0.00 | - | 4 | 5 | 90.00 | 4.10 | 0.00 | - | 2 | 997 |
| 29.35 | 0.00 | - | 4 | 9 | 95.00 | 5.40 | +0.40 | +8.00% | 8 | 499 |
| 21.90 | -3.59 | -14.08% | 2 | 25,050 | 100.00 | 5.90 | 0.00 | - | 1 | 270 |
| 18.89 | 0.00 | - | 58 | 144 | 105.00 | 8.50 | 0.00 | - | 78 | 975 |
| 17.50 | 0.00 | - | 2 | 123 | 110.00 | 11.05 | +0.60 | +5.74% | 5 | 358 |
| 13.94 | 0.00 | - | 26 | 246 | 115.00 | 11.66 | 0.00 | - | 23 | 462 |
| 11.95 | +0.40 | +3.46% | 32 | 147 | 120.00 | 16.15 | +1.80 | +12.54% | 3 | 425 |
| 9.70 | -0.10 | -1.02% | 57 | 180 | 125.00 | 19.35 | +0.50 | +2.65% | 3 | 178 |
| 8.10 | -0.65 | -7.43% | 10 | 82 | 130.00 | 22.00 | 0.00 | - | 1 | 113 |
| 6.65 | 0.00 | - | 11 | 161 | 135.00 | 23.75 | 0.00 | - | 1 | 43 |
| 5.51 | 0.00 | - | 279 | 321 | 140.00 | 27.25 | 0.00 | - | 2 | 30 |
| 5.73 | 0.00 | - | 2 | 123 | 145.00 | 37.15 | 0.00 | - | 2 | 8 |
| 3.65 | -1.20 | -24.74% | 171 | 44 | 150.00 | 28.15 | 0.00 | - | - | 2 |
| 3.85 | 0.00 | - | 278 | 299 | 155.00 | 27.50 | 0.00 | - | 12 | 12 |
| 2.47 | -0.30 | -10.83% | 61 | 950 | 160.00 | 34.35 | 0.00 | - | 1 | 2 |
| 2.45 | 0.00 | - | 10 | 16 | 165.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 11 | 170.00 | - | - | - | - | - |
| 1.30 | -1.07 | -45.15% | 45 | 52 | 175.00 | - | - | - | - | - |
| 1.06 | -7.19 | -87.15% | 22 | 96 | 180.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 205 | 185.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 6 | 27 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 70 | 200.00 | 72.80 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 2 | 57 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.