Italia markets close in 6 hours 49 minutes
FTSE MIB
34.288,90 -7,41 (-0,02%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,73 +0,10 (+0,12%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117C00022500 | 2024-02-07 4:13PM EDT | 22.50 | 94.00 | 108.30 | 112.45 | 0.00 | - | 10 | 31 | 117.53% |
| DASH250117C00025000 | 2024-02-07 12:16PM EDT | 25.00 | 92.95 | 106.40 | 109.45 | 0.00 | - | 5 | 226 | 111.87% |
| DASH250117C00030000 | 2024-02-13 12:51PM EDT | 30.00 | 89.45 | 102.35 | 105.50 | 0.00 | - | 10 | 29 | 118.56% |
| DASH250117C00035000 | 2023-08-09 11:28AM EDT | 35.00 | 50.50 | 50.30 | 50.90 | 0.00 | - | 1 | 6 | 0.00% |
| DASH250117C00040000 | 2023-09-21 3:31PM EDT | 40.00 | 40.80 | 38.20 | 39.10 | 0.00 | - | 1 | 14 | 0.00% |
| DASH250117C00045000 | 2024-03-27 3:54PM EDT | 45.00 | 95.50 | 87.00 | 90.50 | 0.00 | - | 7 | 31 | 85.57% |
| DASH250117C00050000 | 2024-04-22 12:37PM EDT | 50.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH250117C00055000 | 2024-03-27 3:55PM EDT | 55.00 | 86.80 | 79.80 | 81.15 | 0.00 | - | 14 | 95 | 86.13% |
| DASH250117C00060000 | 2024-04-17 1:29PM EDT | 60.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH250117C00065000 | 2024-03-06 3:12PM EDT | 65.00 | 71.20 | 77.75 | 79.75 | 0.00 | - | 18 | 142 | 115.39% |
| DASH250117C00070000 | 2024-04-17 2:00PM EDT | 70.00 | 66.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DASH250117C00075000 | 2024-03-14 2:14PM EDT | 75.00 | 64.00 | 68.30 | 69.30 | 0.00 | - | 1 | 189 | 98.11% |
| DASH250117C00080000 | 2024-04-22 11:00AM EDT | 80.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH250117C00085000 | 2024-04-17 12:32PM EDT | 85.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DASH250117C00090000 | 2024-04-26 10:12AM EDT | 90.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250117C00095000 | 2024-04-25 11:54AM EDT | 95.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.00% |
| DASH250117C00100000 | 2024-04-19 10:18AM EDT | 100.00 | 39.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00105000 | 2024-04-19 1:10PM EDT | 105.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00110000 | 2024-04-26 11:39AM EDT | 110.00 | 35.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00115000 | 2024-04-05 3:33PM EDT | 115.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00120000 | 2024-04-24 10:58AM EDT | 120.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00125000 | 2024-04-26 1:15PM EDT | 125.00 | 28.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250117C00130000 | 2024-04-29 10:07AM EDT | 130.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH250117C00135000 | 2024-04-29 3:12PM EDT | 135.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| DASH250117C00140000 | 2024-04-26 1:42PM EDT | 140.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DASH250117C00145000 | 2024-04-19 2:24PM EDT | 145.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| DASH250117C00150000 | 2024-04-26 1:57PM EDT | 150.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| DASH250117C00155000 | 2024-04-26 11:39AM EDT | 155.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DASH250117C00160000 | 2024-04-26 1:15PM EDT | 160.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250117C00165000 | 2024-04-26 1:15PM EDT | 165.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DASH250117C00170000 | 2024-04-29 10:58AM EDT | 170.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250117C00175000 | 2024-04-19 2:24PM EDT | 175.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DASH250117C00180000 | 2024-04-26 10:38AM EDT | 180.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH250117C00185000 | 2024-04-23 9:34AM EDT | 185.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH250117C00190000 | 2024-04-26 1:15PM EDT | 190.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250117C00195000 | 2024-04-26 1:15PM EDT | 195.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH250117C00200000 | 2024-04-26 11:39AM EDT | 200.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH250117C00210000 | 2024-04-17 1:06PM EDT | 210.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00022500 | 2024-02-22 3:30PM EDT | 22.50 | 0.16 | 0.02 | 0.66 | 0.00 | - | 31 | 207 | 102.44% |
| DASH250117P00025000 | 2024-04-19 11:52AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| DASH250117P00030000 | 2024-04-22 2:06PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH250117P00035000 | 2024-04-29 10:24AM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DASH250117P00040000 | 2024-04-19 3:46PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DASH250117P00045000 | 2024-04-16 11:41AM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DASH250117P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DASH250117P00055000 | 2024-04-17 11:57AM EDT | 55.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DASH250117P00060000 | 2024-04-22 1:28PM EDT | 60.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DASH250117P00065000 | 2024-03-25 10:08AM EDT | 65.00 | 1.14 | 1.44 | 1.89 | 0.00 | - | 4 | 1,111 | 59.53% |
| DASH250117P00070000 | 2024-04-25 9:50AM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DASH250117P00075000 | 2024-04-29 11:46AM EDT | 75.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DASH250117P00080000 | 2024-04-25 12:45PM EDT | 80.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2,428 | 0 | 12.50% |
| DASH250117P00085000 | 2024-04-22 12:05PM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH250117P00090000 | 2024-04-19 1:00PM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DASH250117P00095000 | 2024-04-22 3:09PM EDT | 95.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250117P00100000 | 2024-04-29 3:30PM EDT | 100.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DASH250117P00105000 | 2024-04-25 10:18AM EDT | 105.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH250117P00110000 | 2024-04-25 2:56PM EDT | 110.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 6.25% |
| DASH250117P00115000 | 2024-04-24 11:02AM EDT | 115.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DASH250117P00120000 | 2024-04-25 11:55AM EDT | 120.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DASH250117P00125000 | 2024-04-25 10:33AM EDT | 125.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DASH250117P00130000 | 2024-04-29 3:12PM EDT | 130.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| DASH250117P00135000 | 2024-04-24 3:55PM EDT | 135.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DASH250117P00140000 | 2024-04-29 3:12PM EDT | 140.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH250117P00145000 | 2024-04-19 3:39PM EDT | 145.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DASH250117P00150000 | 2024-04-26 11:51AM EDT | 150.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH250117P00155000 | 2024-03-27 3:44PM EDT | 155.00 | 29.30 | 31.65 | 33.90 | 0.00 | - | 6 | 27 | 42.41% |
| DASH250117P00160000 | 2024-04-01 11:46AM EDT | 160.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117P00165000 | 2024-04-16 12:20PM EDT | 165.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 170.00 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 42.91% |
| DASH250117P00175000 | 2024-04-09 12:33PM EDT | 175.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH250117P00195000 | 2024-04-10 11:43AM EDT | 195.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.