Italia markets open in 6 hours 6 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.652,37 -267,89 (-0,69%) EUR/USD
1,0867 -0,0002 (-0,02%) Bitcoin EUR
60.125,85 -745,81 (-1,23%) CMC Crypto 200
1.374,66 -19,38 (-1,39%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.60 | 0.00 | - | 1 | 31 | 22.50 | 0.10 | 0.00 | - | 3 | 208 |
| 92.95 | 0.00 | - | 5 | 226 | 25.00 | 0.14 | 0.00 | - | 5 | 159 |
| 89.45 | 0.00 | - | 10 | 29 | 30.00 | 0.25 | 0.00 | - | 1 | 121 |
| 50.50 | 0.00 | - | 1 | 6 | 35.00 | 0.20 | 0.00 | - | 2 | 673 |
| 40.80 | 0.00 | - | 1 | 14 | 40.00 | 0.35 | 0.00 | - | 26 | 165 |
| 95.50 | 0.00 | - | 7 | 31 | 45.00 | 0.33 | 0.00 | - | 1 | 1,241 |
| 79.00 | 0.00 | - | 5 | 152 | 50.00 | 0.65 | 0.00 | - | 17 | 984 |
| 86.80 | 0.00 | - | 14 | 95 | 55.00 | 0.75 | 0.00 | - | 4 | 1,318 |
| 74.50 | 0.00 | - | 5 | 92 | 60.00 | 1.05 | 0.00 | - | 2 | 473 |
| 71.20 | 0.00 | - | 18 | 142 | 65.00 | 1.20 | 0.00 | - | 53 | 1,112 |
| 66.58 | 0.00 | - | 12 | 92 | 70.00 | 1.79 | 0.00 | - | 16 | 874 |
| 47.50 | 0.00 | - | 4 | 189 | 75.00 | 2.00 | 0.00 | - | 5 | 875 |
| 41.60 | -0.64 | -1.52% | 5 | 373 | 80.00 | 2.61 | -0.16 | -5.78% | 2 | 7,303 |
| 36.41 | 0.00 | - | 3 | 110 | 85.00 | 3.45 | -0.35 | -9.21% | 54 | 234 |
| 33.90 | 0.00 | - | 2 | 441 | 90.00 | 5.00 | 0.00 | - | 1 | 1,903 |
| 27.57 | 0.00 | - | 3 | 727 | 95.00 | 6.53 | 0.00 | - | 1 | 929 |
| 25.90 | 0.00 | - | 1 | 1,316 | 100.00 | 7.20 | -0.40 | -5.26% | 1 | 3,173 |
| 21.62 | 0.00 | - | 1 | 346 | 105.00 | 9.21 | -0.29 | -3.05% | 1 | 395 |
| 21.83 | 0.00 | - | 1 | 1,651 | 110.00 | 11.35 | 0.00 | - | 11 | 2,464 |
| 17.90 | 0.00 | - | 1 | 450 | 115.00 | 13.80 | 0.00 | - | 18 | 655 |
| 16.05 | 0.00 | - | 2 | 663 | 120.00 | 17.05 | 0.00 | - | 11 | 769 |
| 14.80 | 0.00 | - | 2 | 309 | 125.00 | 22.60 | 0.00 | - | 22 | 697 |
| 11.36 | 0.00 | - | 1 | 509 | 130.00 | 21.60 | -4.05 | -15.79% | 20 | 441 |
| 9.90 | 0.00 | - | 1 | 568 | 135.00 | 25.87 | 0.00 | - | 2 | 366 |
| 8.95 | 0.00 | - | 5 | 1,607 | 140.00 | 30.75 | 0.00 | - | 1 | 271 |
| 7.80 | 0.00 | - | 1 | 687 | 145.00 | 28.10 | 0.00 | - | 20 | 345 |
| 6.50 | +0.60 | +10.17% | 6 | 2,346 | 150.00 | 37.95 | 0.00 | - | 9 | 214 |
| 5.55 | 0.00 | - | 10 | 235 | 155.00 | 29.30 | 0.00 | - | 6 | 27 |
| 4.49 | -0.09 | -1.97% | 758 | 2,198 | 160.00 | 32.75 | 0.00 | - | 1 | 18 |
| 3.84 | -0.06 | -1.54% | 227 | 363 | 165.00 | 39.20 | 0.00 | - | 1 | 22 |
| 3.40 | 0.00 | - | 2 | 451 | 170.00 | 49.08 | 0.00 | - | 4 | 1 |
| 3.10 | 0.00 | - | 1 | 63 | 175.00 | 44.90 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 30 | 100 | 180.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 29 | 185.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 1 | 64 | 190.00 | - | - | - | - | - |
| 1.45 | -0.46 | -24.08% | 2 | 250 | 195.00 | 81.55 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 310 | 200.00 | - | - | - | - | - |
| 0.84 | -0.24 | -22.22% | 1 | 241 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.