Italia markets close in 1 hour 26 minutes
FTSE MIB
33.981,62 -314,69 (-0,92%) Dow Jones
38.165,38 -220,71 (-0,57%) Nasdaq
15.953,07 -30,01 (-0,19%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,62 -1,01 (-1,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH260116C00040000 | 2024-03-05 2:39PM EDT | 40.00 | 93.90 | 97.00 | 101.45 | 0.00 | - | 5 | 20 | 95.28% |
| DASH260116C00050000 | 2024-03-27 12:12PM EDT | 50.00 | 95.45 | 86.55 | 91.40 | 0.00 | - | 2 | 8 | 78.03% |
| DASH260116C00055000 | 2023-12-06 11:57AM EDT | 55.00 | 53.54 | 47.85 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
| DASH260116C00060000 | 2024-04-24 12:31PM EDT | 60.00 | 76.55 | 79.70 | 82.95 | 0.00 | - | 12 | 22 | 73.70% |
| DASH260116C00065000 | 2024-04-01 1:02PM EDT | 65.00 | 83.48 | 75.05 | 79.20 | 0.00 | - | 5 | 14 | 70.25% |
| DASH260116C00070000 | 2024-02-15 4:38PM EDT | 70.00 | 67.60 | 70.50 | 72.20 | 0.00 | - | 5 | 10 | 62.40% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 75.00 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 63.88% |
| DASH260116C00080000 | 2024-01-23 12:26PM EDT | 80.00 | 41.00 | 55.05 | 56.00 | 0.00 | - | 1 | 14 | 37.70% |
| DASH260116C00085000 | 2024-04-08 1:49PM EDT | 85.00 | 67.35 | 62.20 | 64.90 | 0.00 | - | 50 | 60 | 64.98% |
| DASH260116C00090000 | 2024-04-02 1:22PM EDT | 90.00 | 64.55 | 58.00 | 61.10 | 0.00 | - | 8 | 46 | 62.03% |
| DASH260116C00095000 | 2024-04-02 1:22PM EDT | 95.00 | 61.60 | 56.75 | 58.25 | 0.00 | - | 8 | 42 | 63.06% |
| DASH260116C00100000 | 2024-04-18 3:47PM EDT | 100.00 | 52.21 | 53.60 | 56.20 | 0.00 | - | 1 | 126 | 62.68% |
| DASH260116C00105000 | 2024-03-08 4:53PM EDT | 105.00 | 49.40 | 55.50 | 57.60 | 0.00 | - | 1 | 40 | 69.98% |
| DASH260116C00110000 | 2024-04-25 11:55AM EDT | 110.00 | 43.60 | 47.95 | 50.20 | 0.00 | - | 550 | 583 | 60.30% |
| DASH260116C00115000 | 2024-04-15 2:25PM EDT | 115.00 | 46.00 | 44.95 | 47.25 | 0.00 | - | 1 | 321 | 58.84% |
| DASH260116C00120000 | 2024-04-24 12:31PM EDT | 120.00 | 40.05 | 42.90 | 44.00 | 0.00 | - | 12 | 2,067 | 57.83% |
| DASH260116C00125000 | 2024-03-07 12:48PM EDT | 125.00 | 39.72 | 43.55 | 46.60 | 0.00 | - | 1 | 142 | 63.60% |
| DASH260116C00130000 | 2024-04-29 10:07AM EDT | 130.00 | 39.00 | 37.85 | 40.30 | 0.00 | - | 6 | 30 | 56.91% |
| DASH260116C00135000 | 2024-04-25 1:49PM EDT | 135.00 | 32.90 | 35.80 | 37.35 | 0.00 | - | 1 | 61 | 55.78% |
| DASH260116C00140000 | 2024-04-22 1:16PM EDT | 140.00 | 31.95 | 33.90 | 35.20 | 0.00 | - | 118 | 152 | 55.26% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 145.00 | 36.17 | 31.95 | 33.80 | 0.00 | - | 2 | 15 | 55.15% |
| DASH260116C00150000 | 2024-04-19 2:18PM EDT | 150.00 | 27.60 | 28.10 | 31.15 | 0.00 | - | 1 | 2,007 | 52.60% |
| DASH260116C00155000 | 2024-04-12 10:41AM EDT | 155.00 | 33.00 | 28.05 | 29.60 | 0.00 | - | 3 | 8 | 53.55% |
| DASH260116C00160000 | 2024-04-19 12:07PM EDT | 160.00 | 23.84 | 26.75 | 27.65 | 0.00 | - | 2 | 22 | 53.17% |
| DASH260116C00165000 | 2024-04-11 11:06AM EDT | 165.00 | 29.85 | 24.30 | 26.90 | 0.00 | - | 25 | 615 | 52.73% |
| DASH260116C00170000 | 2024-04-26 10:07AM EDT | 170.00 | 22.85 | 23.65 | 24.75 | 0.00 | - | 1 | 93 | 52.47% |
| DASH260116C00175000 | 2024-04-26 10:19AM EDT | 175.00 | 21.45 | 21.60 | 23.25 | 0.00 | - | 2 | 17 | 51.58% |
| DASH260116C00180000 | 2024-04-23 12:56PM EDT | 180.00 | 19.90 | 21.15 | 22.00 | 0.00 | - | 1 | 28 | 51.93% |
| DASH260116C00185000 | 2024-04-26 10:06AM EDT | 185.00 | 18.95 | 19.65 | 21.95 | 0.00 | - | 1 | 4 | 52.31% |
| DASH260116C00190000 | 2024-04-04 3:00PM EDT | 190.00 | 20.73 | 18.45 | 19.65 | 0.00 | - | 1 | 1 | 51.18% |
| DASH260116C00195000 | 2024-04-29 11:19AM EDT | 195.00 | 18.58 | 17.15 | 18.45 | 0.00 | - | 59 | 63 | 50.69% |
| DASH260116C00200000 | 2024-04-02 11:29AM EDT | 200.00 | 19.40 | 16.50 | 19.40 | 0.00 | - | 1 | 12 | 52.22% |
| DASH260116C00210000 | 2024-04-26 3:57PM EDT | 210.00 | 15.00 | 14.55 | 15.80 | 0.00 | - | 8 | 10 | 50.44% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH260116P00040000 | 2024-04-17 3:31PM EDT | 40.00 | 1.61 | 1.04 | 2.56 | 0.00 | - | 1 | 34 | 62.43% |
| DASH260116P00045000 | 2024-03-28 11:28AM EDT | 45.00 | 1.65 | 1.50 | 2.80 | 0.00 | - | 10 | 25 | 59.27% |
| DASH260116P00050000 | 2024-03-01 2:06PM EDT | 50.00 | 1.86 | 1.93 | 2.63 | 0.00 | - | 3 | 67 | 54.83% |
| DASH260116P00055000 | 2024-04-23 12:16PM EDT | 55.00 | 3.20 | 2.66 | 3.25 | 0.00 | - | 1 | 39 | 53.74% |
| DASH260116P00060000 | 2024-04-17 3:31PM EDT | 60.00 | 3.81 | 3.45 | 3.95 | 0.00 | - | 1 | 37 | 52.55% |
| DASH260116P00065000 | 2024-04-08 12:00PM EDT | 65.00 | 4.09 | 4.05 | 4.80 | 0.00 | - | 2 | 10 | 50.95% |
| DASH260116P00070000 | 2024-04-29 3:03PM EDT | 70.00 | 5.65 | 5.15 | 6.00 | 0.00 | - | 4 | 86 | 50.60% |
| DASH260116P00075000 | 2024-04-25 3:29PM EDT | 75.00 | 7.15 | 6.20 | 7.25 | 0.00 | - | 1 | 33 | 51.34% |
| DASH260116P00080000 | 2024-04-24 9:57AM EDT | 80.00 | 7.80 | 6.50 | 8.05 | 0.00 | - | 1 | 280 | 49.18% |
| DASH260116P00085000 | 2024-04-25 3:30PM EDT | 85.00 | 9.60 | 8.65 | 9.35 | 0.00 | - | 2 | 28 | 48.19% |
| DASH260116P00090000 | 2024-04-26 1:12PM EDT | 90.00 | 10.33 | 10.20 | 10.80 | 0.00 | - | 8 | 26 | 47.32% |
| DASH260116P00095000 | 2024-04-26 10:52AM EDT | 95.00 | 12.25 | 11.70 | 12.40 | 0.00 | - | 1 | 125 | 46.53% |
| DASH260116P00100000 | 2024-04-26 10:12AM EDT | 100.00 | 13.50 | 13.25 | 15.00 | 0.00 | - | 10 | 50 | 47.46% |
| DASH260116P00105000 | 2024-04-23 1:54PM EDT | 105.00 | 15.80 | 14.85 | 16.65 | 0.00 | - | 20 | 127 | 46.25% |
| DASH260116P00110000 | 2024-04-29 1:35PM EDT | 110.00 | 17.45 | 17.05 | 17.80 | 0.00 | - | 1 | 271 | 44.03% |
| DASH260116P00115000 | 2024-04-03 1:51PM EDT | 115.00 | 17.35 | 18.95 | 20.00 | 0.00 | - | 29 | 40 | 43.49% |
| DASH260116P00120000 | 2024-04-24 1:42PM EDT | 120.00 | 22.25 | 21.30 | 22.30 | 0.00 | - | 1 | 56 | 42.91% |
| DASH260116P00125000 | 2024-04-29 1:39PM EDT | 125.00 | 23.85 | 23.35 | 24.50 | 0.00 | - | 1 | 52 | 41.99% |
| DASH260116P00130000 | 2024-04-22 2:10PM EDT | 130.00 | 28.02 | 25.95 | 27.00 | 0.00 | - | 2 | 21 | 41.35% |
| DASH260116P00135000 | 2024-04-02 10:33AM EDT | 135.00 | 26.75 | 28.40 | 29.50 | 0.00 | - | 11 | 533 | 40.53% |
| DASH260116P00140000 | 2024-04-22 1:16PM EDT | 140.00 | 34.00 | 31.20 | 32.10 | 0.00 | - | 117 | 137 | 39.70% |
| DASH260116P00145000 | 2024-04-05 11:45AM EDT | 145.00 | 32.20 | 33.80 | 35.45 | 0.00 | - | 10 | 19 | 39.79% |
| DASH260116P00150000 | 2024-04-24 9:48AM EDT | 150.00 | 38.11 | 36.65 | 38.30 | 0.00 | - | 1 | 16 | 38.97% |
| DASH260116P00160000 | 2024-04-22 2:53PM EDT | 160.00 | 46.48 | 42.85 | 44.35 | 0.00 | - | 1 | 2 | 37.36% |
| DASH260116P00165000 | 2024-04-11 3:27PM EDT | 165.00 | 42.95 | 45.85 | 47.70 | 0.00 | - | - | 5 | 36.77% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 170.00 | 47.40 | 49.60 | 51.75 | 0.00 | - | - | 10 | 37.09% |
| DASH260116P00200000 | 2024-04-15 11:53AM EDT | 200.00 | 71.14 | 71.25 | 74.35 | 0.00 | - | - | 60 | 33.23% |
© 2024 Yahoo. Tutti i diritti riservati.