Italia markets close in 2 hours 7 minutes
FTSE MIB
35.365,51 -44,62 (-0,13%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,66 +0,43 (+0,54%) Bitcoin EUR
61.099,71 +407,38 (+0,67%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.90 | 0.00 | - | 5 | 20 | 40.00 | 1.13 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 45.00 | 1.65 | 0.00 | - | 10 | 25 |
| 95.45 | 0.00 | - | 2 | 8 | 50.00 | 2.40 | 0.00 | - | 4 | 67 |
| 53.54 | 0.00 | - | 1 | 1 | 55.00 | 2.69 | 0.00 | - | 2 | 41 |
| 76.55 | 0.00 | - | 12 | 22 | 60.00 | 3.65 | 0.00 | - | 2 | 49 |
| 83.48 | 0.00 | - | 5 | 14 | 65.00 | 4.09 | 0.00 | - | 2 | 10 |
| 67.60 | 0.00 | - | 5 | 10 | 70.00 | 6.11 | 0.00 | - | 1 | 87 |
| 57.01 | 0.00 | - | 1 | 37 | 75.00 | 7.28 | 0.00 | - | 4 | 31 |
| 66.50 | 0.00 | - | 1 | 12 | 80.00 | 9.50 | 0.00 | - | 1 | 280 |
| 47.00 | 0.00 | - | 20 | 50 | 85.00 | 9.20 | 0.00 | - | 1 | 28 |
| 43.10 | 0.00 | - | 3 | 41 | 90.00 | 11.00 | 0.00 | - | 2 | 95 |
| 61.60 | 0.00 | - | 8 | 42 | 95.00 | 13.20 | 0.00 | - | 9 | 136 |
| 37.50 | 0.00 | - | 2 | 126 | 100.00 | 16.80 | 0.00 | - | 200 | 257 |
| 32.81 | 0.00 | - | 1 | 41 | 105.00 | 17.55 | 0.00 | - | 27 | 168 |
| 33.00 | 0.00 | - | 25 | 561 | 110.00 | 18.59 | 0.00 | - | 1 | 367 |
| 31.15 | 0.00 | - | 1 | 322 | 115.00 | 22.20 | 0.00 | - | 2 | 60 |
| 28.80 | 0.00 | - | 3 | 2,107 | 120.00 | 25.23 | 0.00 | - | 34 | 117 |
| 24.55 | 0.00 | - | 2 | 143 | 125.00 | 26.69 | 0.00 | - | 2 | 49 |
| 23.50 | 0.00 | - | 1 | 61 | 130.00 | 32.67 | 0.00 | - | 5 | 21 |
| 24.02 | 0.00 | - | 1 | 62 | 135.00 | 35.88 | 0.00 | - | 5 | 540 |
| 21.45 | 0.00 | - | 2 | 159 | 140.00 | 34.00 | 0.00 | - | 117 | 137 |
| 36.17 | 0.00 | - | 2 | 15 | 145.00 | 32.20 | 0.00 | - | 10 | 19 |
| 18.60 | 0.00 | - | 3 | 2,021 | 150.00 | 38.11 | 0.00 | - | 1 | 16 |
| 17.45 | 0.00 | - | 22 | 27 | 155.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 2 | 100 | 160.00 | 55.20 | 0.00 | - | 1 | 2 |
| 14.80 | 0.00 | - | 4 | 615 | 165.00 | 42.95 | 0.00 | - | - | 5 |
| 14.14 | 0.00 | - | 1 | 94 | 170.00 | 47.40 | 0.00 | - | - | 10 |
| 12.25 | 0.00 | - | 2 | 15 | 175.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 5 | 231 | 180.00 | - | - | - | - | - |
| 18.95 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 20.73 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 63 | 195.00 | - | - | - | - | - |
| 8.88 | 0.00 | - | 1 | 33 | 200.00 | 71.14 | 0.00 | - | - | 60 |
| 7.22 | 0.00 | - | 1 | 108 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.