Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.713,42 +487,76 (+1,28%) Nasdaq
16.182,77 +341,82 (+2,16%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,08 -0,87 (-1,10%) Bitcoin EUR
57.414,14 +2.315,58 (+4,20%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00070000 | 2024-04-29 9:41AM EDT | 70.00 | 62.73 | 42.10 | 44.75 | 0.00 | - | 15 | 15 | 596.48% |
| DASH240503C00090000 | 2024-05-02 10:13AM EDT | 90.00 | 20.70 | 23.30 | 25.90 | 0.00 | - | 9 | 10 | 313.28% |
| DASH240503C00095000 | 2024-05-03 11:12AM EDT | 95.00 | 19.73 | 17.40 | 20.85 | -16.27 | -45.19% | 1 | 2 | 172.66% |
| DASH240503C00117000 | 2024-05-03 1:49PM EDT | 117.00 | 0.05 | 0.00 | 0.04 | -0.34 | -87.18% | 110 | 2,347 | 30.08% |
| DASH240503C00118000 | 2024-05-03 9:52AM EDT | 118.00 | 0.21 | 0.00 | 0.10 | -0.20 | -48.78% | 27 | 7,825 | 46.09% |
| DASH240503C00120000 | 2024-05-03 12:07PM EDT | 120.00 | 0.05 | 0.00 | 0.03 | -0.05 | -50.00% | 68 | 677 | 50.00% |
| DASH240503C00121000 | 2024-05-03 11:20AM EDT | 121.00 | 0.02 | 0.00 | 0.01 | -0.08 | -80.00% | 64 | 228 | 48.44% |
| DASH240503C00122000 | 2024-05-03 10:33AM EDT | 122.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 676 | 57.03% |
| DASH240503C00123000 | 2024-05-03 11:55AM EDT | 123.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 94 | 63.28% |
| DASH240503C00124000 | 2024-05-02 11:07AM EDT | 124.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 9 | 38 | 96.88% |
| DASH240503C00125000 | 2024-05-03 12:40PM EDT | 125.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 32 | 143 | 98.83% |
| DASH240503C00126000 | 2024-05-02 3:37PM EDT | 126.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 112 | 79.69% |
| DASH240503C00127000 | 2024-05-03 11:59AM EDT | 127.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 77 | 1,388 | 81.25% |
| DASH240503C00128000 | 2024-05-03 10:39AM EDT | 128.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 84 | 231 | 90.63% |
| DASH240503C00129000 | 2024-05-03 11:05AM EDT | 129.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 151 | 1,380 | 84.38% |
| DASH240503C00130000 | 2024-05-03 11:35AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 50.00% |
| DASH240503C00131000 | 2024-05-03 12:45PM EDT | 131.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 512 | 93.75% |
| DASH240503C00132000 | 2024-05-02 2:10PM EDT | 132.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 457 | 98.44% |
| DASH240503C00133000 | 2024-05-03 12:45PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 275 | 106.25% |
| DASH240503C00134000 | 2024-05-02 3:07PM EDT | 134.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 124 | 415 | 231.25% |
| DASH240503C00135000 | 2024-05-02 3:44PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 600 | 112.50% |
| DASH240503C00136000 | 2024-05-02 1:41PM EDT | 136.00 | 0.33 | 0.00 | 0.02 | +0.32 | +3,200.00% | 1 | 1,727 | 126.56% |
| DASH240503C00137000 | 2024-05-03 12:34PM EDT | 137.00 | 0.56 | 0.00 | 0.03 | +0.38 | +211.11% | 1 | 220 | 137.50% |
| DASH240503C00138000 | 2024-05-03 10:27AM EDT | 138.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 446 | 125.00% |
| DASH240503C00139000 | 2024-05-03 10:07AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 116 | 131.25% |
| DASH240503C00140000 | 2024-05-03 10:43AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,155 | 137.50% |
| DASH240503C00141000 | 2024-05-02 2:30PM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 193 | 50.00% |
| DASH240503C00142000 | 2024-05-02 12:28PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 289 | 143.75% |
| DASH240503C00143000 | 2024-05-02 10:06AM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 112 | 150.00% |
| DASH240503C00144000 | 2024-05-02 3:19PM EDT | 144.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 47 | 200 | 162.50% |
| DASH240503C00145000 | 2024-05-03 11:35AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 225 | 156.25% |
| DASH240503C00146000 | 2024-05-03 12:29PM EDT | 146.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 1,650 | 162.50% |
| DASH240503C00147000 | 2024-05-03 2:24PM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 50.00% |
| DASH240503C00148000 | 2024-05-03 1:29PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 141 | 168.75% |
| DASH240503C00149000 | 2024-05-02 12:26PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 239 | 168.75% |
| DASH240503C00150000 | 2024-05-02 3:34PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 487 | 924 | 175.00% |
| DASH240503C00152500 | 2024-05-03 12:29PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 336 | 187.50% |
| DASH240503C00155000 | 2024-05-02 3:48PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 593 | 193.75% |
| DASH240503C00157500 | 2024-05-02 3:59PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 650 | 206.25% |
| DASH240503C00160000 | 2024-05-03 11:54AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 704 | 212.50% |
| DASH240503C00165000 | 2024-05-03 9:44AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 149 | 231.25% |
| DASH240503C00170000 | 2024-05-02 1:21PM EDT | 170.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 30 | 250.00% |
| DASH240503C00175000 | 2024-05-01 3:24PM EDT | 175.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 168 | 1,552 | 262.50% |
| DASH240503C00180000 | 2024-05-01 3:52PM EDT | 180.00 | 0.05 | 0.00 | 0.61 | 0.00 | - | 1 | 9 | 442.97% |
| DASH240503C00185000 | 2024-04-29 11:21AM EDT | 185.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 48 | 321.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00070000 | 2024-05-02 9:58AM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 256 | 312.50% |
| DASH240503P00075000 | 2024-05-01 3:59PM EDT | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 15 | 284.38% |
| DASH240503P00080000 | 2024-05-01 3:43PM EDT | 80.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 7 | 253.13% |
| DASH240503P00084000 | 2024-04-22 11:58AM EDT | 84.00 | 0.12 | 0.00 | 0.73 | 0.00 | - | - | 3 | 352.34% |
| DASH240503P00085000 | 2024-05-01 3:48PM EDT | 85.00 | 0.05 | 0.00 | 0.92 | 0.00 | - | 1 | 11 | 358.01% |
| DASH240503P00090000 | 2024-05-03 10:50AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 58 | 187.50% |
| DASH240503P00095000 | 2024-05-02 3:30PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 312 | 265 | 125.00% |
| DASH240503P00098000 | 2024-05-02 1:16PM EDT | 98.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1,112 | 1,093 | 118.75% |
| DASH240503P00100000 | 2024-05-03 1:20PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 1,198 | 93.75% |
| DASH240503P00101000 | 2024-05-03 12:46PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 204 | 84.38% |
| DASH240503P00102000 | 2024-05-02 1:44PM EDT | 102.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 278 | 260 | 184.18% |
| DASH240503P00104000 | 2024-05-02 3:56PM EDT | 104.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 405 | 188 | 76.56% |
| DASH240503P00105000 | 2024-05-03 12:57PM EDT | 105.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 11 | 610 | 68.75% |
| DASH240503P00106000 | 2024-05-03 1:23PM EDT | 106.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 39 | 494 | 64.84% |
| DASH240503P00107000 | 2024-05-03 1:05PM EDT | 107.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 501 | 51.56% |
| DASH240503P00108000 | 2024-05-03 12:43PM EDT | 108.00 | 0.01 | 0.01 | 0.03 | -0.10 | -90.91% | 66 | 3,004 | 50.00% |
| DASH240503P00109000 | 2024-05-03 12:22PM EDT | 109.00 | 0.02 | 0.00 | 0.01 | -0.11 | -84.62% | 167 | 223 | 39.06% |
| DASH240503P00110000 | 2024-05-03 2:23PM EDT | 110.00 | 0.01 | 0.01 | 0.03 | -0.24 | -96.00% | 1,300 | 1,742 | 37.89% |
| DASH240503P00112000 | 2024-05-03 2:24PM EDT | 112.00 | 0.02 | 0.00 | 0.05 | -0.53 | -91.38% | 776 | 784 | 24.22% |
| DASH240503P00113000 | 2024-05-03 2:16PM EDT | 113.00 | 0.04 | 0.03 | 0.11 | -0.73 | -94.81% | 460 | 293 | 19.14% |
| DASH240503P00114000 | 2024-05-03 2:23PM EDT | 114.00 | 0.20 | 0.22 | 0.34 | -0.79 | -79.80% | 362 | 402 | 15.33% |
| DASH240503P00115000 | 2024-05-03 2:18PM EDT | 115.00 | 1.03 | 0.78 | 1.13 | -0.70 | -40.46% | 501 | 2,857 | 21.88% |
| DASH240503P00116000 | 2024-05-03 1:08PM EDT | 116.00 | 2.29 | 1.44 | 2.52 | +0.48 | +26.52% | 23 | 223 | 55.08% |
| DASH240503P00117000 | 2024-05-03 2:19PM EDT | 117.00 | 3.01 | 2.48 | 3.30 | +0.01 | +0.33% | 23 | 176 | 55.47% |
| DASH240503P00118000 | 2024-05-03 1:34PM EDT | 118.00 | 4.50 | 3.30 | 4.45 | +0.87 | +23.97% | 103 | 97 | 75.88% |
| DASH240503P00119000 | 2024-05-03 1:46PM EDT | 119.00 | 6.13 | 4.30 | 5.25 | +1.73 | +39.32% | 26 | 1,255 | 73.14% |
| DASH240503P00120000 | 2024-05-03 2:10PM EDT | 120.00 | 6.00 | 5.70 | 6.25 | +0.20 | +3.45% | 569 | 4,013 | 82.81% |
| DASH240503P00121000 | 2024-05-03 1:08PM EDT | 121.00 | 7.38 | 6.35 | 7.45 | +1.13 | +18.08% | 9 | 197 | 107.62% |
| DASH240503P00122000 | 2024-05-03 1:41PM EDT | 122.00 | 8.60 | 7.30 | 8.40 | +0.63 | +7.90% | 30 | 327 | 113.57% |
| DASH240503P00123000 | 2024-05-03 1:57PM EDT | 123.00 | 9.30 | 8.50 | 9.50 | +0.80 | +9.41% | 26 | 488 | 75.39% |
| DASH240503P00124000 | 2024-05-03 1:57PM EDT | 124.00 | 10.95 | 9.00 | 11.40 | +1.20 | +12.31% | 4 | 38 | 113.09% |
| DASH240503P00125000 | 2024-05-03 1:18PM EDT | 125.00 | 11.30 | 10.35 | 11.60 | +0.86 | +8.24% | 70 | 3,419 | 79.69% |
| DASH240503P00126000 | 2024-05-03 1:42PM EDT | 126.00 | 12.64 | 11.30 | 12.60 | +1.64 | +14.91% | 16 | 307 | 50.00% |
| DASH240503P00127000 | 2024-05-03 1:48PM EDT | 127.00 | 14.00 | 12.35 | 13.50 | +1.50 | +12.00% | 28 | 94 | 166.60% |
| DASH240503P00128000 | 2024-05-03 1:46PM EDT | 128.00 | 15.00 | 13.25 | 14.55 | +1.50 | +11.11% | 13 | 39 | 179.49% |
| DASH240503P00129000 | 2024-05-02 12:15PM EDT | 129.00 | 17.05 | 13.15 | 16.65 | 0.00 | - | 167 | 46 | 263.57% |
| DASH240503P00130000 | 2024-05-03 9:59AM EDT | 130.00 | 15.39 | 15.50 | 16.50 | -0.21 | -1.35% | 6 | 61 | 119.53% |
| DASH240503P00131000 | 2024-05-03 9:30AM EDT | 131.00 | 16.00 | 16.40 | 17.70 | -0.72 | -4.31% | 6 | 20 | 139.84% |
| DASH240503P00132000 | 2024-05-03 12:00PM EDT | 132.00 | 17.79 | 17.10 | 19.85 | +0.36 | +2.07% | 1 | 14 | 205.08% |
| DASH240503P00133000 | 2024-05-02 3:51PM EDT | 133.00 | 18.24 | 17.15 | 19.65 | 0.00 | - | 233 | 54 | 229.30% |
| DASH240503P00134000 | 2024-05-03 12:00PM EDT | 134.00 | 19.94 | 18.40 | 21.25 | +0.52 | +2.68% | 1 | 29 | 284.18% |
| DASH240503P00135000 | 2024-05-02 3:51PM EDT | 135.00 | 20.32 | 20.30 | 21.55 | 0.00 | - | 698 | 80 | 235.35% |
| DASH240503P00136000 | 2024-05-02 3:51PM EDT | 136.00 | 21.48 | 20.65 | 23.80 | 0.00 | - | 60 | 30 | 203.91% |
| DASH240503P00137000 | 2024-05-02 3:51PM EDT | 137.00 | 22.47 | 21.15 | 24.40 | 0.00 | - | 22 | 0 | 320.12% |
| DASH240503P00138000 | 2024-05-03 9:44AM EDT | 138.00 | 23.40 | 23.15 | 24.60 | -0.07 | -0.30% | 1 | 267 | 262.70% |
| DASH240503P00139000 | 2024-05-02 10:22AM EDT | 139.00 | 29.00 | 24.50 | 25.80 | 0.00 | - | 1 | 0 | 210.55% |
| DASH240503P00140000 | 2024-05-02 3:06PM EDT | 140.00 | 25.85 | 25.50 | 27.45 | 0.00 | - | 1,253 | 6 | 263.48% |
| DASH240503P00141000 | 2024-04-10 2:15PM EDT | 141.00 | 10.15 | 26.10 | 28.10 | 0.00 | - | 2 | 3 | 211.72% |
| DASH240503P00142000 | 2024-05-02 2:51PM EDT | 142.00 | 27.15 | 27.30 | 29.45 | 0.00 | - | 27 | 7 | 264.45% |
| DASH240503P00143000 | 2024-05-01 3:34PM EDT | 143.00 | 14.46 | 28.05 | 30.65 | 0.00 | - | 3 | 8 | 267.58% |
| DASH240503P00144000 | 2024-05-02 12:16PM EDT | 144.00 | 32.50 | 28.90 | 31.85 | 0.00 | - | 6 | 1 | 277.34% |
| DASH240503P00145000 | 2024-05-02 2:51PM EDT | 145.00 | 30.15 | 30.45 | 32.40 | 0.00 | - | 10 | 0 | 290.23% |
| DASH240503P00150000 | 2024-05-02 2:51PM EDT | 150.00 | 34.97 | 35.45 | 37.95 | 0.00 | - | 23 | 0 | 354.69% |
| DASH240503P00155000 | 2024-04-24 12:27PM EDT | 155.00 | 27.10 | 40.30 | 42.70 | 0.00 | - | 4 | 0 | 360.94% |
© 2024 Yahoo. Tutti i diritti riservati.