Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517C00025000 | 2024-04-16 10:44AM EDT | 25.00 | 5.60 | 6.00 | 10.50 | 0.00 | - | 5 | 1 | 99.22% |
DAVA240517C00030000 | 2024-05-07 9:58AM EDT | 30.00 | 3.40 | 1.35 | 3.50 | +0.30 | +9.68% | 6 | 33 | 64.06% |
DAVA240517C00035000 | 2024-05-07 10:41AM EDT | 35.00 | 0.70 | 0.35 | 1.20 | +0.35 | +100.00% | 13 | 94 | 64.75% |
DAVA240517C00040000 | 2024-05-07 10:12AM EDT | 40.00 | 0.05 | 0.00 | 0.70 | -0.03 | -37.50% | 2 | 97 | 92.77% |
DAVA240517C00045000 | 2024-03-25 12:05PM EDT | 45.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 119.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240517P00025000 | 2024-04-22 11:30AM EDT | 25.00 | 1.75 | 0.00 | 1.05 | 0.00 | - | - | 5 | 149.61% |
DAVA240517P00030000 | 2024-05-06 2:39PM EDT | 30.00 | 0.65 | 0.05 | 0.45 | 0.00 | - | 2 | 56 | 56.54% |
DAVA240517P00035000 | 2024-05-07 10:41AM EDT | 35.00 | 2.22 | 1.95 | 4.60 | -1.89 | -45.99% | 3 | 408 | 94.43% |
DAVA240517P00040000 | 2024-04-18 1:46PM EDT | 40.00 | 9.20 | 4.60 | 9.50 | 0.00 | - | 7 | 4 | 79.10% |
DAVA240517P00045000 | 2024-04-11 12:41PM EDT | 45.00 | 13.60 | 9.50 | 14.40 | 0.00 | - | 1 | 0 | 98.05% |