Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240621C00035000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.75 | 0.50 | 1.00 | -0.10 | -11.76% | 18 | 521 | 71.68% |
DAVA240719C00035000 | 2024-05-14 10:29AM EDT | 2024-07-19 | 1.75 | 1.05 | 1.75 | 0.00 | - | 2 | 665 | 69.63% |
DAVA240816C00035000 | 2024-05-15 9:43AM EDT | 2024-08-16 | 1.90 | 0.60 | 4.00 | 0.00 | - | 2 | 8 | 74.85% |
DAVA241018C00035000 | 2024-05-17 2:01PM EDT | 2024-10-18 | 2.75 | 1.60 | 2.90 | -0.55 | -16.67% | 14 | 202 | 56.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240621P00035000 | 2024-05-15 10:19AM EDT | 2024-06-21 | 5.00 | 4.30 | 8.60 | 0.00 | - | 1 | 9 | 59.57% |
DAVA240719P00035000 | 2024-05-10 11:06AM EDT | 2024-07-19 | 4.90 | 5.80 | 8.50 | 0.00 | - | 1 | 34 | 63.53% |
DAVA240816P00035000 | 2024-05-16 1:00PM EDT | 2024-08-16 | 6.10 | 5.10 | 9.20 | 0.00 | - | 1 | 44 | 52.73% |
DAVA241018P00035000 | 2024-05-17 11:01AM EDT | 2024-10-18 | 7.80 | 6.90 | 8.50 | +1.10 | +16.42% | 4 | 95 | 60.21% |