Italia markets close in 8 hours 19 minutes
FTSE MIB
34.659,55 -102,45 (-0,29%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,22 +0,39 (+0,49%) Bitcoin EUR
62.880,10 +383,60 (+0,61%)
Endava plc (DAVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240621C00040000 | 2024-05-28 12:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAVA240719C00040000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| DAVA240816C00040000 | 2024-05-23 9:50AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| DAVA241018C00040000 | 2024-05-23 1:05PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DAVA250117C00040000 | 2024-05-28 9:36AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240621P00040000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAVA240719P00040000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA240816P00040000 | 2024-05-16 1:00PM EDT | 2024-08-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA241018P00040000 | 2024-04-16 1:34PM EDT | 2024-10-18 | 10.80 | 9.60 | 14.40 | 0.00 | - | 1 | 38 | 55.27% |
| DAVA250117P00040000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.