Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240719C00010000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 6.22 | 2.35 | 4.20 | 0.00 | - | 1 | 13 | 149.02% |
DAWN241018C00010000 | 2024-06-03 12:07PM EDT | 2024-10-18 | 4.44 | 3.40 | 6.50 | 0.00 | - | 3 | 9 | 102.73% |
DAWN250117C00010000 | 2024-06-20 2:59PM EDT | 2025-01-17 | 4.60 | 2.60 | 5.80 | 0.00 | - | 1 | 83 | 105.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240719P00010000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 111.33% |
DAWN241018P00010000 | 2024-06-05 10:02AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.65 | 0.00 | - | 300 | 301 | 86.13% |
DAWN250117P00010000 | 2024-05-28 11:40AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.45 | 0.00 | - | 30 | 35 | 60.25% |