Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240719C00015000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.50 | 0.00 | - | 23 | 503 | 59.57% |
DAWN241018C00015000 | 2024-06-25 10:56AM EDT | 2024-10-18 | 1.80 | 1.10 | 1.70 | 0.00 | - | 2 | 582 | 61.62% |
DAWN250117C00015000 | 2024-06-21 2:50PM EDT | 2025-01-17 | 2.80 | 2.10 | 3.20 | 0.00 | - | 1 | 257 | 76.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240719P00015000 | 2024-06-27 10:06AM EDT | 2024-07-19 | 1.98 | 1.35 | 2.05 | 0.00 | - | 1 | 467 | 70.61% |
DAWN241018P00015000 | 2024-06-18 3:05PM EDT | 2024-10-18 | 3.70 | 1.55 | 5.00 | 0.00 | - | 250 | 630 | 83.20% |
DAWN250117P00015000 | 2024-06-20 3:29PM EDT | 2025-01-17 | 3.70 | 2.55 | 4.00 | 0.00 | - | 10 | 69 | 61.77% |