Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240719C00017500 | 2024-06-28 12:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | -0.05 | -33.33% | 10 | 324 | 95.90% |
DAWN241018C00017500 | 2024-06-25 11:08AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.05 | 0.00 | - | 2 | 48 | 71.63% |
DAWN250117C00017500 | 2024-06-26 10:39AM EDT | 2025-01-17 | 1.48 | 1.35 | 2.30 | 0.00 | - | 50 | 104 | 73.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240719P00017500 | 2024-06-26 12:50PM EDT | 2024-07-19 | 4.30 | 3.20 | 5.90 | 0.00 | - | 5 | 24 | 149.22% |
DAWN241018P00017500 | 2024-06-10 11:23AM EDT | 2024-10-18 | 5.40 | 3.40 | 7.00 | 0.00 | - | 1 | 0 | 87.40% |
DAWN250117P00017500 | 2024-06-17 12:57PM EDT | 2025-01-17 | 6.20 | 4.40 | 5.60 | 0.00 | - | 1 | 8 | 59.86% |