Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.236,71 +1.176,58 (+2,06%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510C00012500 | 2024-05-08 2:27PM EDT | 12.50 | 4.88 | 4.50 | 5.80 | 0.00 | - | 1 | 1 | 460.94% |
| DB240510C00015000 | 2024-04-16 1:41PM EDT | 15.00 | 0.80 | 2.05 | 2.40 | 0.00 | - | - | 1 | 123.44% |
| DB240510C00016000 | 2024-05-09 3:35PM EDT | 16.00 | 1.20 | 1.10 | 1.25 | -0.10 | -7.69% | 2 | 108 | 85.94% |
| DB240510C00016500 | 2024-05-09 12:34PM EDT | 16.50 | 0.65 | 0.60 | 0.85 | -0.23 | -26.14% | 2 | 68 | 50.78% |
| DB240510C00017000 | 2024-05-09 10:52AM EDT | 17.00 | 0.23 | 0.15 | 0.25 | -0.12 | -34.29% | 100 | 152 | 28.13% |
| DB240510C00017500 | 2024-05-07 1:52PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 39 | 43.75% |
| DB240510C00018000 | 2024-04-29 9:48AM EDT | 18.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 57.03% |
| DB240510C00018500 | 2024-04-26 9:30AM EDT | 18.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 138.28% |
| DB240510C00019500 | 2024-04-25 11:52AM EDT | 19.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 100.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00012000 | 2024-04-12 12:23PM EDT | 12.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 421.09% |
| DB240510P00014000 | 2024-04-29 3:11PM EDT | 14.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 153.13% |
| DB240510P00015000 | 2024-05-01 2:02PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 109.38% |
| DB240510P00015500 | 2024-05-08 2:52PM EDT | 15.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 87.50% |
| DB240510P00016000 | 2024-05-03 3:45PM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 218 | 65.63% |
| DB240510P00016500 | 2024-05-08 2:52PM EDT | 16.50 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 30 | 9 | 52.34% |
| DB240510P00017000 | 2024-05-09 12:38PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 203 | 23.44% |
| DB240510P00017500 | 2024-05-08 12:05PM EDT | 17.50 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 64 | 39.06% |
| DB240510P00018000 | 2024-05-01 2:53PM EDT | 18.00 | 1.61 | 0.75 | 0.90 | 0.00 | - | 7 | 0 | 66.41% |
| DB240510P00019000 | 2024-04-29 10:10AM EDT | 19.00 | 2.80 | 0.35 | 2.90 | 0.00 | - | 3 | 0 | 347.27% |
© 2024 Yahoo. Tutti i diritti riservati.