Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.253,27 -114,38 (-0,18%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240607C00016000 | 2024-05-07 12:07PM EDT | 2024-06-07 | 1.20 | 0.70 | 1.85 | 0.00 | - | 3 | 0 | 107.03% |
| DB240621C00016000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.82 | 0.10 | 0.95 | -0.13 | -13.68% | 3 | 443 | 35.65% |
| DB240628C00016000 | 2024-05-17 9:31AM EDT | 2024-06-28 | 1.25 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 36.91% |
| DB240719C00016000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.15 | -0.08 | -6.78% | 4 | 1,353 | 32.23% |
| DB241018C00016000 | 2024-05-31 2:54PM EDT | 2024-10-18 | 1.69 | 0.75 | 1.85 | -0.36 | -17.56% | 2 | 219 | 37.01% |
| DB241115C00016000 | 2024-05-21 10:17AM EDT | 2024-11-15 | 2.11 | 0.90 | 2.05 | 0.00 | - | - | 109 | 38.38% |
| DB241220C00016000 | 2024-05-31 10:32AM EDT | 2024-12-20 | 1.90 | 1.70 | 2.25 | +1.90 | - | 31 | 0 | 39.11% |
| DB250117C00016000 | 2024-05-28 10:22AM EDT | 2025-01-17 | 2.55 | 1.25 | 2.35 | 0.00 | - | 1 | 243 | 38.62% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240607P00016000 | 2024-05-31 1:27PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 6 | 18 | 48.05% |
| DB240614P00016000 | 2024-05-24 1:19PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 11 | 32.62% |
| DB240621P00016000 | 2024-05-31 11:00AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | +0.07 | +46.67% | 7 | 1,873 | 30.27% |
| DB240705P00016000 | 2024-05-30 11:18AM EDT | 2024-07-05 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 29.00% |
| DB240719P00016000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.40 | +0.04 | +11.76% | 4 | 368 | 29.10% |
| DB241018P00016000 | 2024-05-30 11:42AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 571 | 28.86% |
| DB241115P00016000 | 2024-05-31 12:08PM EDT | 2024-11-15 | 0.95 | 0.80 | 0.95 | +0.95 | - | 52 | 0 | 28.66% |
| DB250117P00016000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.15 | -0.05 | -4.55% | 11 | 203 | 28.37% |
© 2024 Yahoo. Tutti i diritti riservati.