Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.631,17 +226,05 (+0,36%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240607C00017000 | 2024-05-29 12:17PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.15 | 0.00 | - | 16 | 61 | 32.81% |
| DB240614C00017000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.25 | -0.07 | -31.82% | 3 | 38 | 30.66% |
| DB240621C00017000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 106 | 1,107 | 28.13% |
| DB240628C00017000 | 2024-05-29 3:29PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 41.02% |
| DB240719C00017000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.55 | -0.01 | -2.04% | 182 | 767 | 28.71% |
| DB241018C00017000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 1.16 | 1.15 | 1.25 | -0.09 | -7.20% | 1 | 660 | 33.94% |
| DB241115C00017000 | 2024-05-22 3:36PM EDT | 2024-11-15 | 1.50 | 0.35 | 1.45 | 0.00 | - | - | 1 | 35.40% |
| DB241220C00017000 | 2024-05-29 1:28PM EDT | 2024-12-20 | 1.60 | 1.45 | 1.70 | 0.00 | - | 1 | 56 | 37.26% |
| DB250117C00017000 | 2024-05-31 10:08AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.85 | -0.10 | -5.88% | 5 | 3,816 | 37.74% |
| DB260116C00017000 | 2024-05-22 3:01PM EDT | 2026-01-16 | 2.65 | 2.35 | 3.10 | 0.00 | - | 6 | 228 | 38.38% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240607P00017000 | 2024-05-29 11:45AM EDT | 2024-06-07 | 0.48 | 0.35 | 0.45 | 0.00 | - | 29 | 33 | 30.08% |
| DB240614P00017000 | 2024-05-31 10:22AM EDT | 2024-06-14 | 0.70 | 0.00 | 1.20 | +0.20 | +40.00% | 5 | 12 | 81.45% |
| DB240621P00017000 | 2024-05-31 11:00AM EDT | 2024-06-21 | 0.69 | 0.50 | 0.60 | +0.14 | +25.45% | 6 | 397 | 26.76% |
| DB240719P00017000 | 2024-05-31 10:09AM EDT | 2024-07-19 | 0.90 | 0.65 | 0.80 | +0.25 | +38.46% | 2 | 546 | 25.78% |
| DB241018P00017000 | 2024-05-15 2:14PM EDT | 2024-10-18 | 1.08 | 1.15 | 1.25 | 0.00 | - | 54 | 793 | 26.17% |
| DB241115P00017000 | 2024-05-31 11:41AM EDT | 2024-11-15 | 1.40 | 1.25 | 2.40 | +0.01 | +0.72% | 10 | 1 | 49.46% |
| DB241220P00017000 | 2024-05-28 10:00AM EDT | 2024-12-20 | 1.35 | 1.30 | 1.55 | 0.00 | - | 4 | 4 | 27.76% |
| DB250117P00017000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 1,135 | 26.95% |
| DB260116P00017000 | 2024-05-22 9:53AM EDT | 2026-01-16 | 2.40 | 2.00 | 2.60 | 0.00 | - | 1 | 419 | 28.61% |
© 2024 Yahoo. Tutti i diritti riservati.