Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 +0,19 (+0,25%) Bitcoin EUR
62.468,46 +31,74 (+0,05%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240607C00018000 | 2024-05-08 1:45PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 132.03% |
| DB240614C00018000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.80 | 0.00 | - | 364 | 366 | 69.92% |
| DB240621C00018000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 1 | 1,555 | 31.45% |
| DB240628C00018000 | 2024-05-29 3:29PM EDT | 2024-06-28 | 0.11 | 0.00 | 1.85 | 0.00 | - | 4 | 204 | 79.49% |
| DB240705C00018000 | 2024-05-31 9:46AM EDT | 2024-07-05 | 0.09 | 0.05 | 0.20 | +0.09 | - | 1 | 0 | 31.25% |
| DB240719C00018000 | 2024-05-30 12:08PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 739 | 29.00% |
| DB241018C00018000 | 2024-05-31 9:46AM EDT | 2024-10-18 | 0.65 | 0.70 | 0.80 | -0.35 | -35.00% | 42 | 1,388 | 31.89% |
| DB241220C00018000 | 2024-05-29 12:52PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.25 | 0.00 | - | 57 | 207 | 35.79% |
| DB250117C00018000 | 2024-05-29 1:43PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | 0.00 | - | 56 | 76 | 35.45% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00018000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 1.05 | 1.25 | 1.60 | 0.00 | - | 1 | 527 | 47.27% |
| DB240719P00018000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.72 | 1.35 | 1.60 | +0.52 | +43.33% | 1 | 129 | 30.57% |
| DB241018P00018000 | 2024-05-22 9:48AM EDT | 2024-10-18 | 1.60 | 1.70 | 1.85 | 0.00 | - | 97 | 503 | 24.90% |
| DB241115P00018000 | 2024-05-30 10:20AM EDT | 2024-11-15 | 1.85 | 1.80 | 2.90 | 0.00 | - | 40 | 40 | 46.73% |
© 2024 Yahoo. Tutti i diritti riservati.